|
Name |
Symbol |
Last Trade |
Change |
Related Information |
| Americas |
| Argentina |
MerVal |
^MERV |
Jul 19 |
379.480 |
-2.260 |
-0.59% |
Chart, Components, more... |
| Brazil |
Bovespa |
^BVSP |
Jul 19 |
10,583.15 |
-229.64 |
-2.12% |
Chart, Components, more... |
| Canada |
S&P TSX Composite |
^GSPTSE |
Jul 19 |
6,535.44 |
-179.91 |
-2.68% |
Components, more... |
| Chile |
IPSA |
^IPSA |
Jul 19 |
81.83 |
+0.08 |
+0.10% |
Chart, Components, more... |
| Mexico |
IPC |
^MXX |
Jul 19 |
6,336.950 |
-96.880 |
-1.51% |
Chart, Components, more... |
| Peru |
Lima General |
^IGRA |
Jul 19 |
1,176.14 |
-4.06 |
-0.34% |
Chart, Components, more... |
| United States |
S&P 500 |
^GSPC |
Jul 19 |
847.76 |
-33.80 |
-3.83% |
Chart, Components, more... |
| Venezuela |
IBC |
^IBC |
Jul 19 |
7,220.61 |
-36.01 |
-0.50% |
Chart, Components, more... |
|
| Asia/Pacific |
| Australia |
All Ordinaries |
^AORD |
8:53pm |
3,007.20 |
-50.80 |
-1.66% |
Chart, Components, more... |
| China |
Shanghai Composite |
^SSEC |
Jul 19 |
1,713.861 |
0.000 |
0.00% |
Chart, more... |
| Hong Kong |
Hang Seng |
^HSI |
Jul 19 |
10,325.46 |
0.00 |
0.00% |
Chart, Components, more... |
| India |
BSE 30 |
^BSESN |
Jul 19 |
3,230.27 |
-15.47 |
-0.48% |
Chart, Components, more... |
| Indonesia |
Jakarta Composite |
^JKSE |
Jul 19 |
484.850 |
-3.370 |
-0.69% |
Chart, Components, more... |
| Japan |
Nikkei 225 |
^N225 |
8:32pm |
10,101.88 |
-81.36 |
-0.80% |
Chart, more... |
| Malaysia |
KLSE Composite |
^KLSE |
Jul 19 |
726.48 |
0.00 |
0.00% |
Chart, more... |
| New Zealand |
NZSE 40 |
^NZ40 |
8:53pm |
1,999.54 |
-47.52 |
-2.32% |
Chart, Components, more... |
| Pakistan |
Karachi 100 |
^KSE |
Jul 19 |
1,798.56 |
+11.95 |
+0.67% |
Chart, Components, more... |
| Philippines |
PSE Composite |
^PSI |
Jul 19 |
1,167.56 |
0.00 |
0.00% |
Chart, more... |
| Singapore |
Straits Times |
^STI |
Jul 19 |
1,560.18 |
0.00 |
0.00% |
Chart, more... |
| South Korea |
Seoul Composite |
^KS11 |
8:53pm |
729.22 |
-25.40 |
-3.37% |
Chart, more... |
| Sri Lanka |
All Share |
^CSE |
Jul 19 |
716.39 |
+2.99 |
+0.42% |
Chart, more... |
| Thailand |
SET |
^SETI |
Jul 19 |
394.27 |
0.00 |
0.00% |
Chart, Components, more... |
| Taiwan |
Taiwan Weighted |
^TWII |
Jul 19 |
5,161.92 |
0.00 |
0.00% |
Chart, Components, more... |
|
| Europe |
| Austria |
ATX |
^ATX |
Jul 19 |
1,197.46 |
-23.95 |
-1.96% |
Chart, Components, more... |
| Belgium |
BEL-20 |
^BFX |
Jul 19 |
2,210.99 |
-100.41 |
-4.34% |
Chart, Components, more... |
| Czech Republic |
PX50 |
^PX50 |
Jul 19 |
421.10 |
0.00 |
0.00% |
Chart, Components, more... |
| Denmark |
KFX |
^KFX |
Jul 19 |
230.18 |
-4.88 |
-2.08% |
Chart, Components, more... |
| Finland |
Helsinki General |
^HEX |
Jul 19 |
5,429.97 |
-264.81 |
-4.65% |
Chart, more... |
| France |
CAC 40 |
^FCHI |
Jul 19 |
3,324.04 |
-189.67 |
-5.40% |
Chart, Components, more... |
| Germany |
DAX |
^GDAXI |
Jul 19 |
3,891.88 |
-208.87 |
-5.09% |
Chart, Components, more... |
| Greece |
General Share |
^ATG |
Jul 19 |
2,123.51 |
-30.30 |
-1.41% |
Chart, more... |
| Italy |
MIBTel |
^MIBTEL |
Jul 19 |
18,589 |
-653 |
-3.39% |
Components |
| Netherlands |
AEX General |
^AEX |
Jul 19 |
368.31 |
-18.40 |
-4.76% |
Chart, Components, more... |
| Norway |
OSE All Share |
^OSEAX |
Jul 19 |
143.62 |
-2.10 |
-1.44% |
Chart, Components, more... |
| Portugal |
BVL 30 |
^BVL30 |
Jun 28 |
3,331.25 |
0.00 |
0.00% |
Chart, Components, more... |
| Russia |
Moscow Times |
^MTMS |
Jul 19 |
4,670.43 |
-127.37 |
-2.65% |
Chart, more... |
| Slovakia |
SAX |
^SAX |
Jul 19 |
108.35 |
+1.39 |
+1.30% |
Chart, Components, more... |
| Spain |
Madrid General |
^SMSI |
Jul 19 |
672.71 |
-29.83 |
-4.25% |
Chart, Components, more... |
| Sweden |
Stockholm General |
^SXAXPI |
Jul 19 |
166.41 |
-5.67 |
-3.29% |
Components |
| Switzerland |
Swiss Market |
^SSMI |
Jul 19 |
4,976.30 |
-295.20 |
-5.60% |
Chart, Components, more... |
| Turkey |
ISE National-100 |
^XU100 |
Jul 19 |
10,472.98 |
-79.31 |
-0.75% |
Chart, more... |
| United Kingdom |
FTSE 100 |
^FTSE |
Jul 19 |
4,098.30 |
-199.00 |
-4.63% |
Chart, Components, more... |
|
| Africa/Middle East |
| Egypt |
CMA |
^CCSI |
9:42am |
638.71 |
-1.45 |
-0.23% |
Chart, more... |
| Israel |
TA-100 |
^TA100 |
9:44am |
364.75 |
-5.32 |
-1.44% |
Chart, Components, more... |
|
|
ADVERTISEMENT
 |
|