Here are the week ending HEC info for the year 1990. The Bahrainina deal was announced in Jan. 1990 and President Bush sold on June 22, 1990.... Notice that the stock had some daily highs of $10 after the sale.
HEC
| Date |
Open |
High |
Low |
Close |
Volume |
Adj.
Close* |
| 24-Dec-90 |
2.45 |
2.45 |
1.25 |
1.25 |
10,000 |
12.50 |
| 17-Dec-90 |
2.45 |
3.75 |
0.18 |
1.38 |
23,800 |
13.70 |
| 10-Dec-90 |
2.93 |
4.13 |
-1.13 |
1.50 |
17,500 |
15.00 |
| 3-Dec-90 |
3.17 |
4.25 |
0.67 |
1.75 |
22,500 |
17.50 |
| 26-Nov-90 |
3.30 |
3.30 |
0.67 |
1.88 |
24,700 |
18.70 |
| 19-Nov-90 |
0.83 |
3.30 |
0.83 |
2.00 |
15,600 |
20.00 |
| 12-Nov-90 |
4.50 |
4.50 |
-0.47 |
2.13 |
24,400 |
21.30 |
| 5-Nov-90 |
1.08 |
3.58 |
1.08 |
2.38 |
7,800 |
23.80 |
| 29-Oct-90 |
1.33 |
5.00 |
1.30 |
2.38 |
12,800 |
23.80 |
| 22-Oct-90 |
3.80 |
5.13 |
0.38 |
2.38 |
12,500 |
23.80 |
| 15-Oct-90 |
3.80 |
3.83 |
2.50 |
2.50 |
11,900 |
25.00 |
| 8-Oct-90 |
4.05 |
5.25 |
1.55 |
2.50 |
13,100 |
25.00 |
| 1-Oct-90 |
3.00 |
4.08 |
1.80 |
2.75 |
5,900 |
27.50 |
| 24-Sep-90 |
2.08 |
10.00 |
0.38 |
3.00 |
6,600 |
30.00 |
| 17-Sep-90 |
2.33 |
4.58 |
1.00 |
3.38 |
6,400 |
33.80 |
| 10-Sep-90 |
5.05 |
6.00 |
3.50 |
3.50 |
12,800 |
35.00 |
| 4-Sep-90 |
5.05 |
5.05 |
1.38 |
3.88 |
25,200 |
38.80 |
| 27-Aug-90 |
7.80 |
10.30 |
1.50 |
3.88 |
91,600 |
38.80 |
| 20-Aug-90 |
8.58 |
9.00 |
-3.20 |
4.00 |
31,300 |
40.00 |
| 13-Aug-90 |
5.63 |
5.63 |
2.05 |
3.00 |
23,000 |
30.00 |
| 6-Aug-90 |
5.30 |
8.50 |
2.08 |
3.38 |
25,500 |
33.80 |
| 30-Jul-90 |
6.50 |
8.50 |
2.55 |
4.00 |
7,500 |
40.00 |
| 23-Jul-90 |
4.25 |
8.05 |
3.05 |
4.13 |
47,800 |
41.30 |
| 16-Jul-90 |
2.55 |
5.05 |
-0.75 |
4.25 |
21,100 |
42.50 |
| 9-Jul-90 |
2.33 |
5.88 |
2.30 |
3.63 |
14,200 |
36.30 |
| 2-Jul-90 |
3.63 |
5.05 |
1.13 |
3.63 |
16,900 |
36.30 |
| 25-Jun-90 |
3.05 |
6.38 |
1.25 |
3.75 |
10,800 |
37.50 |
| 18-Jun-90 |
4.25 |
5.55 |
1.63 |
4.13 |
5,800 |
41.30 |
| 11-Jun-90 |
5.55 |
5.55 |
3.05 |
4.25 |
10,300 |
42.50 |
| 4-Jun-90 |
5.55 |
5.55 |
1.88 |
4.38 |
21,600 |
43.80 |
| 29-May-90 |
5.80 |
6.88 |
4.25 |
4.25 |
13,300 |
42.50 |
| 21-May-90 |
4.50 |
6.88 |
0.83 |
4.63 |
3,700 |
46.30 |
| 14-May-90 |
4.88 |
8.30 |
3.33 |
4.50 |
11,700 |
45.00 |
| 7-May-90 |
4.88 |
6.08 |
3.58 |
4.88 |
6,900 |
48.80 |
| 30-Apr-90 |
6.05 |
6.08 |
1.33 |
4.88 |
9,200 |
48.80 |
| 23-Apr-90 |
5.55 |
7.13 |
0.83 |
4.63 |
12,200 |
46.30 |
| 16-Apr-90 |
4.25 |
6.75 |
3.08 |
4.25 |
25,500 |
42.50 |
| 9-Apr-90 |
4.50 |
5.80 |
3.08 |
4.38 |
7,300 |
43.80 |
| 2-Apr-90 |
5.80 |
5.80 |
2.00 |
4.63 |
43,600 |
46.30 |
| 26-Mar-90 |
5.00 |
7.25 |
3.55 |
4.75 |
3,900 |
47.50 |
| 19-Mar-90 |
4.75 |
6.08 |
3.55 |
4.88 |
21,300 |
48.80 |
| 12-Mar-90 |
3.80 |
7.38 |
3.58 |
4.88 |
20,800 |
48.80 |
| 5-Mar-90 |
7.63 |
7.63 |
3.83 |
5.13 |
8,300 |
51.30 |
| 26-Feb-90 |
5.50 |
8.83 |
2.63 |
5.38 |
16,100 |
53.80 |
| 20-Feb-90 |
4.88 |
9.30 |
1.80 |
5.50 |
10,500 |
55.00 |
| 12-Feb-90 |
4.75 |
5.83 |
2.38 |
4.88 |
13,000 |
48.80 |
| 5-Feb-90 |
4.75 |
6.08 |
2.38 |
4.88 |
8,600 |
48.80 |
| 29-Jan-90 |
5.80 |
7.00 |
3.33 |
4.63 |
10,200 |
46.30 |
| 22-Jan-90 |
6.05 |
6.05 |
3.33 |
4.63 |
14,500 |
46.30 |
| 15-Jan-90 |
5.83 |
7.13 |
2.25 |
4.88 |
20,300 |
48.80 |
| 12-Jan-90 |
6.08 |
6.08 |
3.58 |
4.88 |
6,900 |
48.80 |