To: NoLongerLurker
Very astute of you...... Not a cumulative June monthly chart but a last day of the month ending chart..... So a Bahrainian did buy the stock... Is there anything wrong with that. Maybe he thought there were gonna be big discoveries in the wells they were drilling and he'd make a huge profit. If he did hold for a few months he could have double his money as the stock hit $8 a share in Aug. 91 and had daily highs of up to $16 a share.
43 posted on
07/15/2002 8:06:33 AM PDT by
deport
To: Toddsterpatriot; deport
HEC Dailies June 1990
Date |
Open |
High |
Low |
Close |
Volume |
Adj. Close* |
29-Jun-90 |
3.75 |
5.05 |
1.25 |
3.75 |
31,900 |
37.50 |
28-Jun-90 |
2.80 |
4.00 |
2.80 |
4.00 |
2,000 |
40.00 |
27-Jun-90 |
2.80 |
4.00 |
2.80 |
4.00 |
12,500 |
40.00 |
26-Jun-90 |
6.38 |
6.38 |
3.88 |
3.88 |
14,800 |
38.80 |
25-Jun-90 |
3.05 |
4.25 |
1.75 |
4.25 |
10,800 |
42.50 |
22-Jun-90 |
4.13 |
5.33 |
1.63 |
4.13 |
242,500 |
41.30 |
21-Jun-90 |
3.05 |
4.25 |
3.05 |
4.25 |
13,700 |
42.50 |
20-Jun-90 |
4.13 |
5.33 |
4.13 |
4.13 |
15,000 |
41.30 |
19-Jun-90 |
5.33 |
5.33 |
4.13 |
4.13 |
29,100 |
41.30 |
18-Jun-90 |
4.25 |
5.55 |
4.25 |
4.25 |
5,800 |
42.50 |
15-Jun-90 |
5.55 |
5.55 |
4.25 |
4.25 |
11,400 |
42.50 |
14-Jun-90 |
4.38 |
4.38 |
3.08 |
4.38 |
10,200 |
43.80 |
13-Jun-90 |
3.08 |
4.38 |
3.08 |
4.38 |
20,600 |
43.80 |
Source: Yahoo Finance: HEC |
46 posted on
07/15/2002 10:27:44 AM PDT by
Carolina
FreeRepublic.com is powered by software copyright 2000-2008 John Robinson