Free Republic
Browse · Search
News/Activism
Topics · Post Article

To: NoLongerLurker
Very astute of you...... Not a cumulative June monthly chart but a last day of the month ending chart..... So a Bahrainian did buy the stock... Is there anything wrong with that. Maybe he thought there were gonna be big discoveries in the wells they were drilling and he'd make a huge profit. If he did hold for a few months he could have double his money as the stock hit $8 a share in Aug. 91 and had daily highs of up to $16 a share.
43 posted on 07/15/2002 8:06:33 AM PDT by deport
[ Post Reply | Private Reply | To 42 | View Replies ]


To: Toddsterpatriot; deport
HEC Dailies June 1990

Date Open High Low Close Volume Adj.
Close*
29-Jun-90 3.75 5.05 1.25 3.75 31,900 37.50
28-Jun-90 2.80 4.00 2.80 4.00 2,000 40.00
27-Jun-90 2.80 4.00 2.80 4.00 12,500 40.00
26-Jun-90 6.38 6.38 3.88 3.88 14,800 38.80
25-Jun-90 3.05 4.25 1.75 4.25 10,800 42.50
22-Jun-90 4.13 5.33 1.63 4.13 242,500 41.30
21-Jun-90 3.05 4.25 3.05 4.25 13,700 42.50
20-Jun-90 4.13 5.33 4.13 4.13 15,000 41.30
19-Jun-90 5.33 5.33 4.13 4.13 29,100 41.30
18-Jun-90 4.25 5.55 4.25 4.25 5,800 42.50
15-Jun-90 5.55 5.55 4.25 4.25 11,400 42.50
14-Jun-90 4.38 4.38 3.08 4.38 10,200 43.80
13-Jun-90 3.08 4.38 3.08 4.38 20,600 43.80

Source: Yahoo Finance: HEC


46 posted on 07/15/2002 10:27:44 AM PDT by Carolina
[ Post Reply | Private Reply | To 43 | View Replies ]

Free Republic
Browse · Search
News/Activism
Topics · Post Article


FreeRepublic, LLC, PO BOX 9771, FRESNO, CA 93794
FreeRepublic.com is powered by software copyright 2000-2008 John Robinson