All of them. Prices are high (those absurdly low yields you pointed out) because the current buyers plan to dump them very soon to someone else who is even a greater believer in deflation. But that entire market wouldn’t exist were it not for the greatest fool at the end of the chain. Obviously nobody at all is going to hold a two year note to maturity in this environment.
LOL! Yeah, right. So what price are they paying for a new 2 year? What price will they sell at, after they pump it up?
You're saying silly things again.
| Security | Term | Type | Issue Date |
Maturity Date |
Interest Rate % |
Yield % |
Price Per $100 |
CUSIP |
|---|---|---|---|---|---|---|---|---|
| 3-YEAR | NOTE | 08-16-2010 | 08-15-2013 | 0.750 | 0.844 | 99.722358 | 912828NU0 | |
| 10-YEAR | NOTE | 08-16-2010 | 08-15-2020 | 2.625 | 2.730 | 99.086655 | 912828NT3 | |
| 2-YEAR | NOTE | 08-02-2010 | 07-31-2012 | 0.625 | 0.665 | 99.920863 | 912828NQ9 | |
| 5-YEAR | NOTE | 08-02-2010 | 07-31-2015 | 1.750 | 1.796 | 99.781106 | 912828NP1 | |
| 7-YEAR | NOTE | 08-02-2010 | 07-31-2017 | 2.375 | 2.394 | 99.878150 | 912828NR7 | |
| 3-YEAR | NOTE | 07-15-2010 | 07-15-2013 | 1.000 | 1.055 | 99.838004 | 912828NN6 | |
| 9-YEAR | 10-MONTH | NOTE | 07-15-2010 | 05-15-2020 | 3.500 | 3.119 | 103.199671 | 912828ND8 |
| 10-YEAR | TIPS | 07-15-2010 | 07-15-2020 | 1.250 | 1.295 | 99.579194 | 912828NM8 | |
| 29-YEAR | 10-MONTH | BOND | 07-15-2010 | 05-15-2040 | 4.375 | 4.080 | 105.053815 | 912810QH4 |
| 2-YEAR | NOTE | 06-30-2010 | 06-30-2012 | 0.625 | 0.738 | 99.776070 | 912828NS5 | |
| 5-YEAR | NOTE | 06-30-2010 | 06-30-2015 | 1.875 | 1.995 | 99.431646 | 912828NL0 | |
| 7-YEAR | NOTE | 06-30-2010 | 06-30-2017 | 2.500 | 2.575 | 99.522396 | 912828NK2 | |
| 3-YEAR | NOTE | 06-15-2010 | 06-15-2013 | 1.125 | 1.220 | 99.720987 | 912828NH9 | |
| 9-YEAR | 11-MONTH | NOTE | 06-15-2010 | 05-15-2020 | 3.500 | 3.242 | 102.169092 | 912828ND8 |
| 29-YEAR | 11-MONTH | BOND | 06-15-2010 | 05-15-2040 | 4.375 | 4.182 | 103.270808 | 912810QH4 |
| 2-YEAR | NOTE | 06-01-2010 | 05-31-2012 | 0.750 | 0.769 | 99.962406 | 912828NE6 | |
| 5-YEAR | NOTE | 06-01-2010 | 05-31-2015 | 2.125 | 2.130 | 99.976355 | 912828NF3 | |
| 7-YEAR | NOTE | 06-01-2010 | 05-31-2017 | 2.750 | 2.815 | 99.589671 | 912828NG1 | |
| 3-YEAR | NOTE | 05-17-2010 | 05-15-2013 | 1.375 | 1.414 | 99.885991 | 912828NC0 | |
| 10-YEAR | NOTE | 05-17-2010 | 05-15-2020 | 3.500 | 3.548 | 99.598723 | 912828ND8 | |
| 30-YEAR | BOND | 05-17-2010 | 05-15-2040 | 4.375 | 4.490 | 98.114367 | 912810QH4 | |
| 2-YEAR | NOTE | 04-30-2010 | 04-30-2012 | 1.000 | 1.024 | 99.952608 | 912828NB2 | |
| 5-YEAR | TIPS | 04-30-2010 | 04-15-2015 | 0.500 | 0.550 | 99.767648 | 912828MY3 | |
| 5-YEAR | NOTE | 04-30-2010 | 04-30-2015 | 2.500 | 2.540 | 99.813289 | 912828MZ0 | |
| 7-YEAR | NOTE | 04-30-2010 | 04-30-2017 | 3.125 | 3.210 | 99.470887 | 912828NA4 | |
| 3-YEAR | NOTE | 04-15-2010 | 04-15-2013 | 1.750 | 1.776 | 99.924368 | 912828MX5 | |
| 9-YEAR | 9-MONTH | TIPS | 04-15-2010 | 01-15-2020 | 1.375 | 1.709 | 97.219605 | 912828MF4 |
| 9-YEAR | 10-MONTH | NOTE | 04-15-2010 | 02-15-2020 | 3.625 | 3.900 | 97.763192 | 912828MP2 |
| 29-YEAR | 10-MONTH | BOND | 04-15-2010 | 02-15-2040 | 4.625 | 4.770 | 97.692939 | 912810QE1 |
| 2-YEAR | NOTE | 03-31-2010 | 03-31-2012 | 1.000 | 1.000 | 100.000000 | 912828MU1 | |
| 5-YEAR | NOTE | 03-31-2010 | 03-31-2015 | 2.500 | 2.605 | 99.510730 | 912828MW7 | |
| 7-YEAR | NOTE | 03-31-2010 | 03-31-2017 | 3.250 | 3.374 | 99.232610 | 912828MV9 | |
| 3-YEAR | NOTE | 03-15-2010 | 03-15-2013 | 1.375 | 1.437 | 99.818589 | 912828MT4 | |
| 9-YEAR | 11-MONTH | NOTE | 03-15-2010 | 02-15-2020 | 3.625 | 3.735 | 99.090493 | 912828MP2 |
| 29-YEAR | 11-MONTH | BOND | 03-15-2010 | 02-15-2040 | 4.625 | 4.679 | 99.128159 | 912810QE1 |
| 2-YEAR | NOTE | 03-01-2010 | 02-29-2012 | 0.875 | 0.895 | 99.960486 | 912828MQ0 | |
| 5-YEAR | NOTE | 03-01-2010 | 02-28-2015 | 2.375 | 2.395 | 99.906254 | 912828MR8 | |
| 7-YEAR | NOTE | 03-01-2010 | 02-28-2017 | 3.000 | 3.078 | 99.512216 | 912828MS6 | |
| *30-YEAR | TIPS | 02-26-2010 | 02-15-2040 | 2.125 | 2.229 | 97.667212 | 912810QF8 | |
| 3-YEAR | NOTE | 02-16-2010 | 02-15-2013 | 1.375 | 1.377 | 99.994122 | 912828MN7 |
* Denotes TIPS bond; all other TIPS without asterisks are notes