[SAJ]

Here's today's NYMEX Crude price table. The 's' after the price indicates the day session settlement price, AND that that particular contract has not yet traded in the afternoon session. Columns, L to R, are: Contract, Symbol, Last Trade, Open, High, Low, Previous Settlement, Time of Last Trade.

Sep '08 (CLU08) 123.30  -2.19 125.60 126.51 122.50 125.49 13:59 Quote | Opinions | Options  
Oct '08 (CLV08) 123.85  -2.12 126.02 126.98 123.06 125.97 13:57 Quote | Opinions | Options  
Nov '08 (CLX08) 124.29  -2.04 126.36 127.25 123.44 126.33 13:44 Quote | Opinions | Options  
Dec '08 (CLZ08) 124.65  -1.95 126.60 127.63 123.79 126.60 13:58 Quote | Opinions | Options  
Jan '09 (CLF09) 124.97  -1.82 126.66 127.72 124.28 126.79 13:42 Quote | Opinions | Options  
Feb '09 (CLG09) 125.20  -1.71 125.18 125.20 125.18 126.91 13:42 Quote | Opinions | Options  
Mar '09 (CLH09) 125.60  -1.39 125.90 125.90 125.55 126.99 13:42 Quote | Opinions | Options  
Apr '09 (CLJ09) 126.96  -0.07 125.45 126.96 125.45 127.03 13:42 Quote | Opinions | Options  
May '09 (CLK09) 125.16s  -1.81 0.00 125.16 125.16 126.97 13:42 Quote | Opinions | Options  
Jun '09 (CLM09) 125.25  -1.62 127.20 127.20 125.00 126.87 13:42 Quote | Opinions | Options  
Jul '09 (CLN09) 124.93s  -1.79 0.00 124.93 124.93 126.72 13:42 Quote | Opinions | Options  
Aug '09 (CLQ09) 124.77s  -1.79 0.00 124.77 124.77 126.56 13:42 Quote | Opinions | Options  
Sep '09 (CLU09) 127.00  +0.58 127.00 127.00 127.00 126.42 13:42 Quote | Opinions | Options  
Oct '09 (CLV09) 124.49s  -1.79 0.00 124.49 124.49 126.28 13:42 Quote | Opinions | Options  
Nov '09 (CLX09) 124.35s  -1.79 0.00 124.35 124.35 126.14 13:42 Quote | Opinions | Options  
Dec '09 (CLZ09) 124.21  -1.79 125.95 127.05 123.32 126.00 13:42 Quote | Opinions | Options  
Jan '10 (CLF10) 124.02s  -1.78 0.00 124.02 124.02 125.80 13:42 Quote | Opinions | Options  
Feb '10 (CLG10) 123.84s  -1.79 0.00 123.84 123.84 125.63 13:42 Quote | Opinions | Options  
Mar '10 (CLH10) 123.66s  -1.80 0.00 123.66 123.66 125.46 13:42 Quote | Opinions | Options  
Apr '10 (CLJ10) 123.49s  -1.81 0.00 123.49 123.49 125.30 13:42 Quote | Opinions | Options  
May '10 (CLK10) 123.32s  -1.82 0.00 123.32 123.32 125.14 13:42 Quote | Opinions | Options  
Jun '10 (CLM10) 123.15s  -1.83 0.00 123.15 123.15 124.98 13:42 Quote | Opinions | Options  
Jul '10 (CLN10) 123.00s  -1.84 0.00 123.00 123.00 124.84 13:42 Quote | Opinions | Options  
Aug '10 (CLQ10) 122.86s  -1.84 0.00 122.86 122.86 124.70 13:42 Quote | Opinions | Options  
Sep '10 (CLU10) 122.72s  -1.85 0.00 122.72 122.72 124.57 13:42 Quote | Opinions | Options  
Oct '10 (CLV10) 122.60s  -1.86 0.00 122.60 122.60 124.46 13:42 Quote | Opinions | Options  
Nov '10 (CLX10) 122.10  -2.25 122.10 122.10 122.10 124.35 13:42 Quote | Opinions | Options  
Dec '10 (CLZ10) 122.05  -2.20 124.80 125.50 121.50 124.25 13:58 Quote | Opinions | Options  
Jan '11 (CLF11) 122.23s  -1.91 0.00 122.23 122.23 124.14 13:42 Quote | Opinions | Options  
Feb '11 (CLG11) 122.10s  -1.94 0.00 122.10 122.10 124.04 13:42 Quote | Opinions | Options  
Mar '11 (CLH11) 121.98s  -1.96 0.00 121.98 121.98 123.94 13:42 Quote | Opinions | Options  
Apr '11 (CLJ11) 121.86s  -1.98 0.00 121.86 121.86 123.84 13:42 Quote | Opinions | Options  
May '11 (CLK11) 121.74s  -2.00 0.00 121.74 121.74 123.74 13:42 Quote | Opinions | Options  
Jun '11 (CLM11) 121.63s  -2.02 0.00 121.63 121.63 123.65 13:42 Quote | Opinions | Options  
Jul '11 (CLN11) 121.52s  -2.04 0.00 121.52 121.52 123.56 13:42 Quote | Opinions | Options  
Aug '11 (CLQ11) 121.41s  -2.06 0.00 121.41 121.41 123.47 13:42 Quote | Opinions | Options  
Sep '11 (CLU11) 121.31s  -2.09 0.00 121.31 121.31 123.40 13:42 Quote | Opinions | Options  
Oct '11 (CLV11) 121.21s  -2.12 0.00 121.21 121.21 123.33 13:42 Quote | Opinions | Options  
Nov '11 (CLX11) 121.12s  -2.15 0.00 121.12 121.12 123.27 13:42 Quote | Opinions | Options  
Dec '11 (CLZ11) 121.10  -2.12 122.30 122.45 120.36 123.22 13:42 Quote | Opinions | Options  
Jan '12 (CLF12) 120.96s  -2.20 0.00 120.96 120.96 123.16 13:42 Quote | Opinions | Options  
Feb '12 (CLG12) 120.89s  -2.22 0.00 120.89 120.89 123.11 13:42 Quote | Opinions | Options  
Mar '12 (CLH12) 120.83s  -2.24 0.00 120.83 120.83 123.07 13:42 Quote | Opinions | Options  
Apr '12 (CLJ12) 120.77s  -2.26 0.00 120.77 120.77 123.03 13:42 Quote | Opinions | Options  
May '12 (CLK12) 120.71s  -2.28 0.00 120.71 120.71 122.99 13:42 Quote | Opinions | Options  
Jun '12 (CLM12) 120.65s  -2.30 0.00 120.65 120.65 122.95 13:42 Quote | Opinions | Options  
Jul '12 (CLN12) 120.59s  -2.32 0.00 120.59 120.59 122.91 13:42 Quote | Opinions | Options  
Aug '12 (CLQ12) 120.53s  -2.34 0.00 120.53 120.53 122.87 13:42 Quote | Opinions | Options  
Sep '12 (CLU12) 120.48s  -2.36 0.00 120.48 120.48 122.84 13:42 Quote | Opinions | Options  
Oct '12 (CLV12) 120.43s  -2.38 0.00 120.43 120.43 122.81 13:42 Quote | Opinions | Options  
Nov '12 (CLX12) 120.39s  -2.40 0.00 120.39 120.39 122.79 13:42 Quote | Opinions | Options  
Dec '12 (CLZ12) 120.39  -2.38 120.50 121.00 119.57 122.77 13:42 Quote | Opinions | Options  
Jan '13 (CLF13) 120.32s  -2.42 0.00 120.32 120.32 122.74 13:42 Quote | Opinions | Options  
Feb '13 (CLG13) 120.30s  -2.42 0.00 120.30 120.30 122.72 13:42 Quote | Opinions | Options  
Mar '13 (CLH13) 120.28s  -2.43 0.00 120.28 120.28 122.71 13:42 Quote | Opinions | Options  
Apr '13 (CLJ13) 120.26s  -2.44 0.00 120.26 120.26 122.70 13:42 Quote | Opinions | Options  
May '13 (CLK13) 120.24s  -2.45 0.00 120.24 120.24 122.69 13:42 Quote | Opinions | Options  
Jun '13 (CLM13) 120.22s  -2.46 0.00 120.22 120.22 122.68 13:42 Quote | Opinions | Options  
Jul '13 (CLN13) 120.20s  -2.47 0.00 120.20 120.20 122.67 13:42 Quote | Opinions | Options  
Aug '13 (CLQ13) 120.19s  -2.47 0.00 120.19 120.19 122.66 13:42 Quote | Opinions | Options  
Sep '13 (CLU13) 120.18s  -2.47 0.00 120.18 120.18 122.65 13:42 Quote | Opinions | Options  
Oct '13 (CLV13) 120.17s  -2.48 0.00 120.17 120.17 122.65 13:42 Quote | Opinions | Options  
Nov '13 (CLX13) 120.16s  -2.49 0.00 120.16 120.16 122.65 13:42 Quote | Opinions | Options  
Dec '13 (CLZ13) 120.35  -2.30 119.69 120.35 119.44 122.65 13:42 Quote | Opinions | Options  
Jun '14 (CLM14) 120.04s  -2.58 0.00 120.04 120.04 122.62 13:42 Quote | Opinions | Options  
Dec '14 (CLZ14) 120.33  -2.26 121.85 121.85 119.86 122.59 13:42 Quote | Opinions | Options  
Jun '15 (CLM15) 119.99s  -2.64 0.00 119.99 119.99 122.63 13:42 Quote | Opinions | Options  
Dec '15 (CLZ15) 119.80  -2.91 120.00 120.00 119.80 122.71 13:42 Quote | Opinions | Options  
Jun '16 (CLM16) 120.10s  -2.74 0.00 120.10 120.10 122.84 13:42 Quote | Opinions | Options  
Dec '16 (CLZ16) 120.50  -2.49 120.25 120.50 120.25 122.99 13:42 Quote | Opinions | Options  

[WildcatClan]

I understand the markets and how they work; but allow me to thank you for going out of your way to help those that did not.

Good Job.

[CharlesWayneCT]

If I understand that correctly, the people who HAVE oil (or are willing to deliver oil) are saying that in the year 2016 they will sell a barrel for $120. Meaning they don’t think the price is going up in the next 8 years.

Am I mis-understanding that?