Skip to comments.
NIST Refutes 9/11 Conspiracy Theories (National Institute of Standards and Technology)
EE Times ^
| 08/30/2006
| George Leopold
Posted on 08/30/2006 12:57:41 PM PDT by nickcarraway
click here to read article
Navigation: use the links below to view more comments.
first previous 1-20 ... 201-220, 221-240, 241-260, 261-277 next last
To: american spirit
Save time and energy.
Watch this follow-up to PBS's "Why The Towers Fell":
http://www.pbs.org/wgbh/nova/wtc/
Leslie Robinson engineered the Twin Towers to withstand a hit from a 707,
cruising just above stall speed, lost in circling for a landing at a local
airport and low on fuel.
What the Towers got were much larger, heavier planes. And traveling much faster
and loaded with fuel.
It was about an order of magnitude greater strike than Robinson's
reasonable safety engineering at the time of construction.
221
posted on
08/30/2006 9:35:24 PM PDT
by
VOA
To: american spirit
222
posted on
08/30/2006 9:52:12 PM PDT
by
VOA
To: ClaireSolt
It's pretty much the same as a tourist finding a feather stuck to the side of a cow, and trying to convince the farmhands at the ranch that it's not cattle they're working with, but eagles.
Why is the feather there? I don't know. Can I explain it with 100% accuracy? No. Does it change anything? No.
223
posted on
08/31/2006 4:30:40 AM PDT
by
Steel Wolf
(- Islam will never survive being laughed at. -)
To: Steel Wolf
Good analogy. Sounds like an ABD to me.
224
posted on
08/31/2006 4:41:01 AM PDT
by
ClaireSolt
(.All generalizations are false, including this one.)
To: hellinahandcart
Haven't you figured it out? Gravity is a conspiracy to keep us down.I thought DA MAN was keeping us down!
To: streetpreacher
So, what are your qualifications as an architect or as a civil engineer for evaluating the circumstances of the WTC 7 collapse?
To: american spirit
I'm tempted to call IB4Z on you.
227
posted on
08/31/2006 5:16:41 AM PDT
by
PLMerite
("Unarmed, one can only flee from Evil. But Evil isn't overcome by fleeing from it." Jeff Cooper)
To: streetpreacher; Incorrigible; Stultis; ClaireSolt; Steel Wolf; BeHoldAPaleHorse
Listen up, mister.
I've been dealing with you "innocent questioners" for almost five years now. The one thing that ALL of you have in common is that the very questions you ask are lies in themselves, and you either don't know that, or you do know it and don't care. I don't know YOU very well, but after examining the "questions" you've asked so far, I have to conclude that, just like ALL the others before you, you're acting out of:
A. Sheer ignorance
B. Willful ignorance
C. A sick need for attention and control of the discussion.
I was about to put you in the first category last night, but since I now see that you've moved right on into recovered passports and living hijackers (as is typical), I've decided you properly belong in the second or third. That would make you either a non-serious time-waster, or a liar.
Again. The question you posted in #140 was a lie:
So let me ask you: Do you have a reasonable explanation for why a 46 floor 600 ft tall building like WTC 7, which was shielded by WTC 5 and 6
(both of which had extensive fire damage but did not collapse)
collapsed in and on itself
(Someday, maybe one of you conspiracy fools will be able to tell me where you got the idea that modern skyscrapers are designed to do anything OTHER than collapse straight down, and why you think they should behave as your imaginations dictate instead---but I won't hold my breath)
even though it was not hit by a plane
No, you idiot, it was hit by this:
and only had minor fires on only two of it's floors?
From the south:
From the east:
From the west:
I asked you the questions I did in order to determine whether you had knowingly posted a lie, or had merely read the lie somewhere else and stupidly swallowed it up like ice cream. I also wanted to see if it would somehow dawn on you that, if your premises and assumptions in that question were shown to be completely wrong, then just MAYBE all your other questions were based on flawed premises and untruths as well.
You failed on both counts.
Who is the Father of Lies, streetpreacher?
To: streetpreacher
Here are the only pictures that I have ever been able to find on Google Right after you finish checking your premises, you need to check your search terms. I found every one of these pictures, and more, last month on Google.
What would keep such an inferno from spreading horizontally?
Go ask a fireman about the efficacy of closed doors and windows against a spreading fire.
Then, go entertain yourself.
And don't bother me again until you learn how to use your computer and your brain.
To: american spirit
Here is the CBOE Market Summary for 9/06/01. I'll be posting three more so wait a bit.
CBOE Market Summary for 09/06/2001:
Put/Call Ratio: .98
VXN OPENING VALUE: 60.21
VXN HIGH VALUE : 62.01
VXN LOW VALUE : 60.06
VXN CLOSING VALUE: 62.01
VIX OPENING VALUE: 30.41
VIX HIGH VALUE : 32.80
VIX LOW VALUE : 30.08
VIX CLOSING VALUE: 32.48
EQUITY OPTION
TOTAL EQUITY CALL VOLUME : 598,331
TOTAL EQUITY PUT VOLUME : 489,344
TOTAL VOLUME : 1,087,675
INDEX OPTION
TOTAL INDEX CALL VOLUME : 143,692
TOTAL INDEX PUT VOLUME : 239,583
TOTAL VOLUME : 383,275
Sum of All Products
TOTAL CALL VOLUME: 742052 TOTAL CALL OPEN INTEREST:50172299
TOTAL PUT VOLUME: 728941 TOTAL PUT OPEN INTEREST:28821864
TOTAL VOLUME: 1470993 TOTAL OPEN INTEREST:78994163
Equity LEAPS Summary
TOTAL CALL VOLUME: 88809 TOTAL CALL OPEN INTEREST: 9613111
TOTAL PUT VOLUME: 43712 TOTAL PUT OPEN INTEREST: 4500997
TOTAL VOLUME: 132521 TOTAL OPEN INTEREST:14114108
S and P 100 Index-(OEX)
OEX CALL VOLUME: 25292 OEX CALL OPEN INTEREST: 97844
OEX PUT VOLUME: 28602 OEX PUT OPEN INTEREST: 95295
OEX TOTAL VOLUME: 53894 OEX TOTAL OPEN INTEREST: 193139
OEX LEVELS HIGH: 578.90 LOW: 565.17 CLOSE: 565.51 -13.38
S and P 100 Index LEAPS
OEX LEAPS CALL VOLUME: 0 OEX LEAPS CALL OPEN INTEREST: 1562
OEX LEAPS PUT VOLUME: 7 OEX LEAPS PUT OPEN INTEREST: 4870
OEX LEAPS TOTAL VOLUME: 7 OEX LEAPS TOTAL OPEN INTEREST: 6432
OEX LEAPS LEVELS HIGH: 115.78 LOW: 113.00 CLOSE: 113.10 -2.68
S and P 100 Index-European-(XEO)
XEO CALL VOLUME: 499 XEO CALL OPEN INTEREST: 3567
XEO PUT VOLUME: 715 XEO PUT OPEN INTEREST: 7637
XEO TOTAL VOLUME: 1214 XEO TOTAL OPEN INTEREST: 11204
XEO LEVELS HIGH: 578.90 LOW: 565.17 CLOSE: 565.51 -13.38
S and P 100 Index LEAPS-Euorpean
XEO LEAPS CALL VOLUME: 0 XEO LEAPS CALL OPEN INTEREST: 0
XEO LEAPS PUT VOLUME: 0 XEO LEAPS PUT OPEN INTEREST: 2
XEO LEAPS TOTAL VOLUME: 0 XEO LEAPS TOTAL OPEN INTEREST: 2
XEO LEAPS LEVELS HIGH: 578.90 LOW: 565.17 CLOSE: 565.51 -13.38
S and P 100 Index Fund Options-(OEF)
OEF CALL VOLUME: 2 OEF CALL OPEN INTEREST: 3694
OEF PUT VOLUME: 15 OEF PUT OPEN INTEREST: 1654
OEF TOTAL VOLUME: 17 OEF TOTAL OPEN INTEREST: 5348
OEF LEVELS HIGH: 57.50 LOW: 56.85 CLOSE: 57.14 -0.86
S and P 500 Index-(SPX)
SPX CALL VOLUME: 51694 SPX CALL OPEN INTEREST: 678869
SPX PUT VOLUME: 82037 SPX PUT OPEN INTEREST: 907474
SPX TOTAL VOLUME: 133731 SPX TOTAL OPEN INTEREST: 1586343
SPX LEVELS HIGH: 1131.74 LOW: 1105.92 CLOSE: 1106.40 -25.34
S and P 500 Index LEAPS-(LSZ,LSW,LSY)
SPX LEAPS CALL VOLUME: 413 SPX LEAPS CALL OPEN INTEREST: 530440
SPX LEAPS PUT VOLUME: 2381 SPX LEAPS PUT OPEN INTEREST: 639867
SPX LEAPS TOTAL VOLUME: 2794 SPX LEAPS TOTAL OPEN INTEREST: 1170307
SPX LEAPS LEVELS HIGH: 113.17 LOW: 110.58 CLOSE: 110.64 -2.53
Options on the Nasdaq 100 Index Tracking Stock-(QQQ)
QQQ CALL VOLUME: 95054 QQQ CALL OPEN INTEREST: 2778755
QQQ PUT VOLUME: 99387 QQQ PUT OPEN INTEREST: 1445973
QQQ TOTAL VOLUME: 194441 QQQ TOTAL OPEN INTEREST: 4224728
QQQ LEVELS HIGH: 35.44 LOW: 33.80 CLOSE: 33.90 -1.43
Options on the Nasdaq 100 Index Tracking Stock LEAPS
QQQ LEAPS CALL VOLUME: 912 QQQ LEAPS CALL OPEN INTEREST: 383363
QQQ LEAPS PUT VOLUME: 99 QQQ LEAPS PUT OPEN INTEREST: 220456
QQQ LEAPS TOTAL VOLUME: 1011 QQQ LEAPS TOTAL OPEN INTEREST: 603819
QQQ LEAPS LEVELS HIGH: 35.44 LOW: 33.80 CLOSE: 33.90 -1.43
CBOE Mini-NDX Index-(MNX)
MNX CALL VOLUME: 35519 MNX CALL OPEN INTEREST: 397550
MNX PUT VOLUME: 20602 MNX PUT OPEN INTEREST: 353341
MNX TOTAL VOLUME: 56121 MNX TOTAL OPEN INTEREST: 750891
MNX LEVELS HIGH: 141.87 LOW: 136.06 CLOSE: 136.17 -5.36
CBOE Mini-NDX LEAPS
MNX LEAPS CALL VOLUME: 2500 MNX LEAPS CALL OPEN INTEREST: 59137
MNX LEAPS PUT VOLUME: 0 MNX LEAPS PUT OPEN INTEREST: 21002
MNX LEAPS TOTAL VOLUME: 2500 MNX LEAPS TOTAL OPEN INTEREST: 80139
MNX LEAPS LEVELS HIGH: 141.87 LOW: 136.06 CLOSE: 136.17 -5.36
Nasdaq 100 Index-(NDX)
NDX CALL VOLUME: 1719 NDX CALL OPEN INTEREST: 40615
NDX PUT VOLUME: 2281 NDX PUT OPEN INTEREST: 34792
NDX TOTAL VOLUME: 4000 NDX TOTAL OPEN INTEREST: 75407
NDX LEVELS HIGH: 1418.66 LOW: 1360.57 CLOSE: 1361.69 -53.61
Dow Jones Industrial Average Index-(DJX]
DJX CALL VOLUME: 18096 DJX CALL OPEN INTEREST: 219905
DJX PUT VOLUME: 98447 DJX PUT OPEN INTEREST: 460234
DJX TOTAL VOLUME: 116543 DJX TOTAL OPEN INTEREST: 680139
DJX LEVELS HIGH: 100.28 LOW: 98.26 CLOSE: 98.41 -1.92
Dow Jones Industrial Ave LEAPS
DJX LEAPS CALL VOLUME: 1 DJX LEAPS CALL OPEN INTEREST: 17614
DJX LEAPS PUT VOLUME: 86 DJX LEAPS PUT OPEN INTEREST: 33165
DJX LEAPS TOTAL VOLUME: 87 DJX LEAPS TOTAL OPEN INTEREST: 50779
DJX LEAPS LEVELS HIGH: 100.28 LOW: 98.26 CLOSE: 98.41 -1.92
Dow Jones Trans Ave Index-(DTX)
DTX CALL VOLUME: 0 DTX CALL OPEN INTEREST: 134
DTX PUT VOLUME: 9 DTX PUT OPEN INTEREST: 396
DTX TOTAL VOLUME: 9 DTX TOTAL OPEN INTEREST: 530
DTX LEVELS HIGH: 283.48 LOW: 280.07 CLOSE: 280.48 -3.04
Dow Jones Trans Ave Index LEAPS
DTX LEAPS CALL VOLUME: 0 DTX LEAPS CALL OPEN INTEREST: 10
DTX LEAPS PUT VOLUME: 0 DTX LEAPS PUT OPEN INTEREST: 18
DTX LEAPS TOTAL VOLUME: 0 DTX LEAPS TOTAL OPEN INTEREST: 28
DTX LEAPS LEVELS HIGH: 28.35 LOW: 28.01 CLOSE: 28.05 -0.30
Dow Jones Utilities Average Index-(DUX)
DUX CALL VOLUME: 0 DUX CALL OPEN INTEREST: 63
DUX PUT VOLUME: 1 DUX PUT OPEN INTEREST: 95
DUX TOTAL VOLUME: 1 DUX TOTAL OPEN INTEREST: 158
DUX LEVELS HIGH: 339.11 LOW: 335.57 CLOSE: 336.95 -0.78
Dow Jones Internet Commerce Index-(ECM)
ECM CALL VOLUME: 0 ECM CALL OPEN INTEREST: 92
ECM PUT VOLUME: 10 ECM PUT OPEN INTEREST: 75
ECM TOTAL VOLUME: 10 ECM TOTAL OPEN INTEREST: 167
ECM LEVELS HIGH: 43.42 LOW: 42.02 CLOSE: 42.58 -0.84
Dow Jones Internet Commerce Index LEAPS
ECM LEAPS CALL VOLUME: 0 ECM LEAPS CALL OPEN INTEREST: 51
ECM LEAPS PUT VOLUME: 0 ECM LEAPS PUT OPEN INTEREST: 20
ECM LEAPS TOTAL VOLUME: 0 ECM LEAPS TOTAL OPEN INTEREST: 71
ECM LEAPS LEVELS HIGH: 4.34 LOW: 4.20 CLOSE: 4.26 -0.08
Options on The Dow 10-(MUT)
MUT CALL VOLUME: 0 MUT CALL OPEN INTEREST: 136
MUT PUT VOLUME: 0 MUT PUT OPEN INTEREST: 174
MUT TOTAL VOLUME: 0 MUT TOTAL OPEN INTEREST: 310
MUT LEVELS HIGH: 94.41 LOW: 92.89 CLOSE: 93.47 -0.94
Options on The Dow 10 LEAPS
MUT LEAPS CALL VOLUME: 0 MUT LEAPS CALL OPEN INTEREST: 1
MUT LEAPS PUT VOLUME: 0 MUT LEAPS PUT OPEN INTEREST: 0
MUT LEAPS TOTAL VOLUME: 0 MUT LEAPS TOTAL OPEN INTEREST: 1
MUT LEAPS LEVELS HIGH: 94.41 LOW: 92.89 CLOSE: 93.47 -0.94
Goldman Sachs Composite Index-(GTC)
GTC CALL VOLUME: 0 GTC CALL OPEN INTEREST: 270
GTC PUT VOLUME: 0 GTC PUT OPEN INTEREST: 518
GTC TOTAL VOLUME: 0 GTC TOTAL OPEN INTEREST: 788
GTC LEVELS HIGH: 181.96 LOW: 173.94 CLOSE: 174.24 -7.72
Goldman Sachs Hardware Index-(GHA)
GHA CALL VOLUME: 0 GHA CALL OPEN INTEREST: 445
GHA PUT VOLUME: 18 GHA PUT OPEN INTEREST: 422
GHA TOTAL VOLUME: 18 GHA TOTAL OPEN INTEREST: 867
GHA LEVELS HIGH: 214.56 LOW: 207.92 CLOSE: 209.36 -5.20
Goldman Sachs Internet Index-(GIN)
GIN CALL VOLUME: 0 GIN CALL OPEN INTEREST: 490
GIN PUT VOLUME: 20 GIN PUT OPEN INTEREST: 510
GIN TOTAL VOLUME: 20 GIN TOTAL OPEN INTEREST: 1000
GIN LEVELS HIGH: 88.36 LOW: 84.93 CLOSE: 85.85 -2.03
Goldman Sachs Multimedia Networking Index-(GIP)
GIP CALL VOLUME: 0 GIP CALL OPEN INTEREST: 1424
GIP PUT VOLUME: 4 GIP PUT OPEN INTEREST: 619
GIP TOTAL VOLUME: 4 GIP TOTAL OPEN INTEREST: 2043
GIP LEVELS HIGH: 115.98 LOW: 108.77 CLOSE: 109.26 -6.72
Goldman Sachs Semiconductor Index-(GSM)
GSM CALL VOLUME: 0 GSM CALL OPEN INTEREST: 98
GSM PUT VOLUME: 0 GSM PUT OPEN INTEREST: 32
GSM TOTAL VOLUME: 0 GSM TOTAL OPEN INTEREST: 130
GSM LEVELS HIGH: 263.24 LOW: 246.14 CLOSE: 247.21 -16.03
Goldman Sachs Services Index-(GSV)
GSV CALL VOLUME: 0 GSV CALL OPEN INTEREST: 0
GSV PUT VOLUME: 0 GSV PUT OPEN INTEREST: 0
GSV TOTAL VOLUME: 0 GSV TOTAL OPEN INTEREST: 0
GSV LEVELS HIGH: 145.42 LOW: 140.46 CLOSE: 140.50 -4.92
Goldman Sachs Software Index-(GSO)
GSO CALL VOLUME: 51 GSO CALL OPEN INTEREST: 896
GSO PUT VOLUME: 226 GSO PUT OPEN INTEREST: 2277
GSO TOTAL VOLUME: 277 GSO TOTAL OPEN INTEREST: 3173
GSO LEVELS HIGH: 149.95 LOW: 141.95 CLOSE: 142.25 -7.70
New York Stock Exchange Composite Index-(NYA)
NYA CALL VOLUME: 0 NYA CALL OPEN INTEREST: 8
NYA PUT VOLUME: 0 NYA PUT OPEN INTEREST: 38
NYA TOTAL VOLUME: 0 NYA TOTAL OPEN INTEREST: 46
NYA LEVELS HIGH: 588.47 LOW: 576.82 CLOSE: 577.31 -11.16
Russell 2000 Index-(RUT)
RUT CALL VOLUME: 2503 RUT CALL OPEN INTEREST: 16804
RUT PUT VOLUME: 3392 RUT PUT OPEN INTEREST: 14195
RUT TOTAL VOLUME: 5895 RUT TOTAL OPEN INTEREST: 30999
RUT LEVELS HIGH: 462.51 LOW: 452.83 CLOSE: 453.39 -9.12
S and P Banks Index-(BIX)
BIX CALL VOLUME: 6 BIX CALL OPEN INTEREST: 228
BIX PUT VOLUME: 0 BIX PUT OPEN INTEREST: 196
BIX TOTAL VOLUME: 6 BIX TOTAL OPEN INTEREST: 424
BIX LEVELS HIGH: 639.35 LOW: 622.84 CLOSE: 626.16 -13.23
CBOE Gold Index-(GOX)
GOX CALL VOLUME: 2 GOX CALL OPEN INTEREST: 473
GOX PUT VOLUME: 0 GOX PUT OPEN INTEREST: 367
GOX TOTAL VOLUME: 2 GOX TOTAL OPEN INTEREST: 840
GOX LEVELS HIGH: 40.33 LOW: 39.07 CLOSE: 39.10 -1.13
CBOE Internet Index-(INX)
INX CALL VOLUME: 0 INX CALL OPEN INTEREST: 284
INX PUT VOLUME: 0 INX PUT OPEN INTEREST: 315
INX TOTAL VOLUME: 0 INX TOTAL OPEN INTEREST: 599
INX LEVELS HIGH: 107.41 LOW: 102.50 CLOSE: 104.05 -2.27
CBOE Internet Index LEAPS
INX LEAPS CALL VOLUME: 0 INX LEAPS CALL OPEN INTEREST: 4610
INX LEAPS PUT VOLUME: 0 INX LEAPS PUT OPEN INTEREST: 4710
INX LEAPS TOTAL VOLUME: 0 INX LEAPS TOTAL OPEN INTEREST: 9320
INX LEAPS LEVELS HIGH: 10.74 LOW: 10.25 CLOSE: 10.40 -0.23
Short Term Interest Rate Index-(IRX)
IRX CALL VOLUME: 0 IRX CALL OPEN INTEREST: 40
IRX PUT VOLUME: 0 IRX PUT OPEN INTEREST: 53
IRX TOTAL VOLUME: 0 IRX TOTAL OPEN INTEREST: 93
IRX LEVELS HIGH: 33.10 LOW: 32.60 CLOSE: 32.70 -0.50
5 Year Treasury Yield Option-(FVX)
FVX CALL VOLUME: 0 FVX CALL OPEN INTEREST: 1
FVX PUT VOLUME: 0 FVX PUT OPEN INTEREST: 113
FVX TOTAL VOLUME: 0 FVX TOTAL OPEN INTEREST: 114
FVX LEVELS HIGH: 44.82 LOW: 43.85 CLOSE: 44.00 -1.19
10 Year Treasury Yield Option-(TNX)
TNX CALL VOLUME: 6 TNX CALL OPEN INTEREST: 815
TNX PUT VOLUME: 0 TNX PUT OPEN INTEREST: 1115
TNX TOTAL VOLUME: 6 TNX TOTAL OPEN INTEREST: 1930
TNX LEVELS HIGH: 49.31 LOW: 48.52 CLOSE: 48.56 -1.11
30 Year Treasury Yield Option-(TYX)
TYX CALL VOLUME: 23 TYX CALL OPEN INTEREST: 1666
TYX PUT VOLUME: 14 TYX PUT OPEN INTEREST: 1608
TYX TOTAL VOLUME: 37 TYX TOTAL OPEN INTEREST: 3274
TYX LEVELS HIGH: 54.69 LOW: 54.00 CLOSE: 54.07 -0.71
CBOE Mexico Index-(MEX)
MEX CALL VOLUME: 0 MEX CALL OPEN INTEREST: 11
MEX PUT VOLUME: 0 MEX PUT OPEN INTEREST: 11
MEX TOTAL VOLUME: 0 MEX TOTAL OPEN INTEREST: 22
MEX LEVELS HIGH: 71.52 LOW: 69.51 CLOSE: 69.53 -1.95
S and P Retail Index-(RLX)
RLX CALL VOLUME: 82 RLX CALL OPEN INTEREST: 144
RLX PUT VOLUME: 0 RLX PUT OPEN INTEREST: 82
RLX TOTAL VOLUME: 82 RLX TOTAL OPEN INTEREST: 226
RLX LEVELS HIGH: 844.86 LOW: 807.50 CLOSE: 809.12 -32.25
S and P Small Cap 600 Index-(SML)
SML CALL VOLUME: 0 SML CALL OPEN INTEREST: 335
SML PUT VOLUME: 4 SML PUT OPEN INTEREST: 13
SML TOTAL VOLUME: 4 SML TOTAL OPEN INTEREST: 348
SML LEVELS HIGH: 221.32 LOW: 217.46 CLOSE: 217.76 -3.56
CBOE Technology Index-(TXX)
TXX CALL VOLUME: 70 TXX CALL OPEN INTEREST: 458
TXX PUT VOLUME: 2 TXX PUT OPEN INTEREST: 704
TXX TOTAL VOLUME: 72 TXX TOTAL OPEN INTEREST: 1162
TXX LEVELS HIGH: 486.91 LOW: 463.48 CLOSE: 464.37 -22.54
S and P Transportation Index-(TRX)
TRX CALL VOLUME: 0 TRX CALL OPEN INTEREST: 0
TRX PUT VOLUME: 0 TRX PUT OPEN INTEREST: 0
TRX TOTAL VOLUME: 0 TRX TOTAL OPEN INTEREST: 0
TRX LEVELS HIGH: 685.22 LOW: 678.39 CLOSE: 678.64 -6.58
S and P Insurance Index-(IUX)
IUX CALL VOLUME: 0 IUX CALL OPEN INTEREST: 0
IUX PUT VOLUME: 0 IUX PUT OPEN INTEREST: 0
IUX TOTAL VOLUME: 0 IUX TOTAL OPEN INTEREST: 0
IUX LEVELS HIGH: 697.74 LOW: 690.93 CLOSE: 694.25 +2.34
S and P Chemical Index-(CEX)
CEX CALL VOLUME: 0 CEX CALL OPEN INTEREST: 6
CEX PUT VOLUME: 0 CEX PUT OPEN INTEREST: 0
CEX TOTAL VOLUME: 0 CEX TOTAL OPEN INTEREST: 6
CEX LEVELS HIGH: 412.06 LOW: 405.57 CLOSE: 407.15 -4.91
S and P Health Care Index-(HCX)
HCX CALL VOLUME: 2 HCX CALL OPEN INTEREST: 14
HCX PUT VOLUME: 0 HCX PUT OPEN INTEREST: 28
HCX TOTAL VOLUME: 2 HCX TOTAL OPEN INTEREST: 42
HCX LEVELS HIGH: 822.23 LOW: 805.58 CLOSE: 807.24 -14.95
CBOE OIL Index-(OIX)
OIX CALL VOLUME: 0 OIX CALL OPEN INTEREST: 2
OIX PUT VOLUME: 0 OIX PUT OPEN INTEREST: 55
OIX TOTAL VOLUME: 0 OIX TOTAL OPEN INTEREST: 57
OIX LEVELS HIGH: 322.98 LOW: 320.13 CLOSE: 321.93 -0.03
230
posted on
08/31/2006 7:08:33 AM PDT
by
DBrow
To: american spirit
Here is the CBOE Summary for 9/07/01. One more to go.
CBOE Market Summary for 09/07/2001:
Put/Call Ratio: .84
VXN OPENING VALUE: 63.78
VXN HIGH VALUE : 65.60
VXN LOW VALUE : 63.01
VXN CLOSING VALUE: 65.45
VIX OPENING VALUE: 33.59
VIX HIGH VALUE : 34.61
VIX LOW VALUE : 32.00
VIX CLOSING VALUE: 34.36
EQUITY OPTION
TOTAL EQUITY CALL VOLUME : 643,535
TOTAL EQUITY PUT VOLUME : 448,464
TOTAL VOLUME : 1,091,999
INDEX OPTION
TOTAL INDEX CALL VOLUME : 180,110
TOTAL INDEX PUT VOLUME : 240,288
TOTAL VOLUME : 420,398
Sum of All Products
TOTAL CALL VOLUME: 823753 TOTAL CALL OPEN INTEREST:51023208
TOTAL PUT VOLUME: 688842 TOTAL PUT OPEN INTEREST:29308334
TOTAL VOLUME: 1512595 TOTAL OPEN INTEREST:80331542
Equity LEAPS Summary
TOTAL CALL VOLUME: 114692 TOTAL CALL OPEN INTEREST: 9780670
TOTAL PUT VOLUME: 49658 TOTAL PUT OPEN INTEREST: 4616365
TOTAL VOLUME: 164350 TOTAL OPEN INTEREST:14397035
S and P 100 Index-(OEX)
OEX CALL VOLUME: 31260 OEX CALL OPEN INTEREST: 107069
OEX PUT VOLUME: 35487 OEX PUT OPEN INTEREST: 99847
OEX TOTAL VOLUME: 66747 OEX TOTAL OPEN INTEREST: 206916
OEX LEVELS HIGH: 565.51 LOW: 551.61 CLOSE: 553.89 -11.62
S and P 100 Index LEAPS
OEX LEAPS CALL VOLUME: 0 OEX LEAPS CALL OPEN INTEREST: 1562
OEX LEAPS PUT VOLUME: 76 OEX LEAPS PUT OPEN INTEREST: 4875
OEX LEAPS TOTAL VOLUME: 76 OEX LEAPS TOTAL OPEN INTEREST: 6437
OEX LEAPS LEVELS HIGH: 113.10 LOW: 110.31 CLOSE: 110.78 -2.32
S and P 100 Index-European-(XEO)
XEO CALL VOLUME: 23 XEO CALL OPEN INTEREST: 3880
XEO PUT VOLUME: 108 XEO PUT OPEN INTEREST: 8436
XEO TOTAL VOLUME: 131 XEO TOTAL OPEN INTEREST: 12316
XEO LEVELS HIGH: 565.51 LOW: 551.61 CLOSE: 553.89 -11.62
S and P 100 Index LEAPS-Euorpean
XEO LEAPS CALL VOLUME: 0 XEO LEAPS CALL OPEN INTEREST: 0
XEO LEAPS PUT VOLUME: 1 XEO LEAPS PUT OPEN INTEREST: 2
XEO LEAPS TOTAL VOLUME: 1 XEO LEAPS TOTAL OPEN INTEREST: 2
XEO LEAPS LEVELS HIGH: 565.51 LOW: 551.61 CLOSE: 553.89 -11.62
S and P 100 Index Fund Options-(OEF)
OEF CALL VOLUME: 210 OEF CALL OPEN INTEREST: 3696
OEF PUT VOLUME: 16 OEF PUT OPEN INTEREST: 1634
OEF TOTAL VOLUME: 226 OEF TOTAL OPEN INTEREST: 5330
OEF LEVELS HIGH: 56.32 LOW: 55.55 CLOSE: 55.87 -1.27
S and P 500 Index-(SPX)
SPX CALL VOLUME: 51152 SPX CALL OPEN INTEREST: 701608
SPX PUT VOLUME: 114723 SPX PUT OPEN INTEREST: 922567
SPX TOTAL VOLUME: 165875 SPX TOTAL OPEN INTEREST: 1624175
SPX LEVELS HIGH: 1106.40 LOW: 1082.18 CLOSE: 1085.78 -20.62
S and P 500 Index LEAPS-(LSZ,LSW,LSY)
SPX LEAPS CALL VOLUME: 39841 SPX LEAPS CALL OPEN INTEREST: 530851
SPX LEAPS PUT VOLUME: 4540 SPX LEAPS PUT OPEN INTEREST: 639495
SPX LEAPS TOTAL VOLUME: 44381 SPX LEAPS TOTAL OPEN INTEREST: 1170346
SPX LEAPS LEVELS HIGH: 110.64 LOW: 108.21 CLOSE: 108.58 -2.06
Options on the Nasdaq 100 Index Tracking Stock-(QQQ)
QQQ CALL VOLUME: 73984 QQQ CALL OPEN INTEREST: 2961037
QQQ PUT VOLUME: 30065 QQQ PUT OPEN INTEREST: 1482486
QQQ TOTAL VOLUME: 104049 QQQ TOTAL OPEN INTEREST: 4443523
QQQ LEVELS HIGH: 34.65 LOW: 33.37 CLOSE: 33.70 -0.20
Options on the Nasdaq 100 Index Tracking Stock LEAPS
QQQ LEAPS CALL VOLUME: 1256 QQQ LEAPS CALL OPEN INTEREST: 391437
QQQ LEAPS PUT VOLUME: 671 QQQ LEAPS PUT OPEN INTEREST: 226053
QQQ LEAPS TOTAL VOLUME: 1927 QQQ LEAPS TOTAL OPEN INTEREST: 617490
QQQ LEAPS LEVELS HIGH: 34.65 LOW: 33.37 CLOSE: 33.70 -0.20
CBOE Mini-NDX Index-(MNX)
MNX CALL VOLUME: 25324 MNX CALL OPEN INTEREST: 427624
MNX PUT VOLUME: 11208 MNX PUT OPEN INTEREST: 364139
MNX TOTAL VOLUME: 36532 MNX TOTAL OPEN INTEREST: 791763
MNX LEVELS HIGH: 139.01 LOW: 133.99 CLOSE: 135.43 -0.74
CBOE Mini-NDX LEAPS
MNX LEAPS CALL VOLUME: 0 MNX LEAPS CALL OPEN INTEREST: 61637
MNX LEAPS PUT VOLUME: 400 MNX LEAPS PUT OPEN INTEREST: 21002
MNX LEAPS TOTAL VOLUME: 400 MNX LEAPS TOTAL OPEN INTEREST: 82639
MNX LEAPS LEVELS HIGH: 139.01 LOW: 133.99 CLOSE: 135.43 -0.74
Nasdaq 100 Index-(NDX)
NDX CALL VOLUME: 2122 NDX CALL OPEN INTEREST: 41640
NDX PUT VOLUME: 2902 NDX PUT OPEN INTEREST: 33983
NDX TOTAL VOLUME: 5024 NDX TOTAL OPEN INTEREST: 75623
NDX LEVELS HIGH: 1390.12 LOW: 1339.89 CLOSE: 1354.27 -7.42
Dow Jones Industrial Average Index-(DJX]
DJX CALL VOLUME: 22116 DJX CALL OPEN INTEREST: 232343
DJX PUT VOLUME: 64603 DJX PUT OPEN INTEREST: 494320
DJX TOTAL VOLUME: 86719 DJX TOTAL OPEN INTEREST: 726663
DJX LEVELS HIGH: 98.42 LOW: 95.58 CLOSE: 96.06 -2.35
Dow Jones Industrial Ave LEAPS
DJX LEAPS CALL VOLUME: 144 DJX LEAPS CALL OPEN INTEREST: 17615
DJX LEAPS PUT VOLUME: 157 DJX LEAPS PUT OPEN INTEREST: 33164
DJX LEAPS TOTAL VOLUME: 301 DJX LEAPS TOTAL OPEN INTEREST: 50779
DJX LEAPS LEVELS HIGH: 98.42 LOW: 95.58 CLOSE: 96.06 -2.35
Dow Jones Trans Ave Index-(DTX)
DTX CALL VOLUME: 20 DTX CALL OPEN INTEREST: 134
DTX PUT VOLUME: 2 DTX PUT OPEN INTEREST: 401
DTX TOTAL VOLUME: 22 DTX TOTAL OPEN INTEREST: 535
DTX LEVELS HIGH: 280.53 LOW: 269.89 CLOSE: 271.31 -9.17
Dow Jones Trans Ave Index LEAPS
DTX LEAPS CALL VOLUME: 0 DTX LEAPS CALL OPEN INTEREST: 10
DTX LEAPS PUT VOLUME: 0 DTX LEAPS PUT OPEN INTEREST: 18
DTX LEAPS TOTAL VOLUME: 0 DTX LEAPS TOTAL OPEN INTEREST: 28
DTX LEAPS LEVELS HIGH: 28.05 LOW: 26.99 CLOSE: 27.13 -0.92
Dow Jones Utilities Average Index-(DUX)
DUX CALL VOLUME: 0 DUX CALL OPEN INTEREST: 63
DUX PUT VOLUME: 2 DUX PUT OPEN INTEREST: 95
DUX TOTAL VOLUME: 2 DUX TOTAL OPEN INTEREST: 158
DUX LEVELS HIGH: 339.73 LOW: 335.87 CLOSE: 337.69 +0.74
Dow Jones Internet Commerce Index-(ECM)
ECM CALL VOLUME: 0 ECM CALL OPEN INTEREST: 92
ECM PUT VOLUME: 0 ECM PUT OPEN INTEREST: 85
ECM TOTAL VOLUME: 0 ECM TOTAL OPEN INTEREST: 177
ECM LEVELS HIGH: 42.58 LOW: 41.35 CLOSE: 41.96 -0.62
Dow Jones Internet Commerce Index LEAPS
ECM LEAPS CALL VOLUME: 0 ECM LEAPS CALL OPEN INTEREST: 51
ECM LEAPS PUT VOLUME: 0 ECM LEAPS PUT OPEN INTEREST: 20
ECM LEAPS TOTAL VOLUME: 0 ECM LEAPS TOTAL OPEN INTEREST: 71
ECM LEAPS LEVELS HIGH: 4.26 LOW: 4.13 CLOSE: 4.20 -0.06
Options on The Dow 10-(MUT)
MUT CALL VOLUME: 0 MUT CALL OPEN INTEREST: 136
MUT PUT VOLUME: 0 MUT PUT OPEN INTEREST: 174
MUT TOTAL VOLUME: 0 MUT TOTAL OPEN INTEREST: 310
MUT LEVELS HIGH: 93.47 LOW: 90.88 CLOSE: 91.24 -2.23
Options on The Dow 10 LEAPS
MUT LEAPS CALL VOLUME: 0 MUT LEAPS CALL OPEN INTEREST: 1
MUT LEAPS PUT VOLUME: 0 MUT LEAPS PUT OPEN INTEREST: 0
MUT LEAPS TOTAL VOLUME: 0 MUT LEAPS TOTAL OPEN INTEREST: 1
MUT LEAPS LEVELS HIGH: 93.47 LOW: 90.88 CLOSE: 91.24 -2.23
Goldman Sachs Composite Index-(GTC)
GTC CALL VOLUME: 0 GTC CALL OPEN INTEREST: 270
GTC PUT VOLUME: 0 GTC PUT OPEN INTEREST: 518
GTC TOTAL VOLUME: 0 GTC TOTAL OPEN INTEREST: 788
GTC LEVELS HIGH: 177.40 LOW: 171.11 CLOSE: 172.35 -1.89
Goldman Sachs Hardware Index-(GHA)
GHA CALL VOLUME: 0 GHA CALL OPEN INTEREST: 445
GHA PUT VOLUME: 27 GHA PUT OPEN INTEREST: 422
GHA TOTAL VOLUME: 27 GHA TOTAL OPEN INTEREST: 867
GHA LEVELS HIGH: 213.30 LOW: 205.60 CLOSE: 208.16 -1.20
Goldman Sachs Internet Index-(GIN)
GIN CALL VOLUME: 0 GIN CALL OPEN INTEREST: 490
GIN PUT VOLUME: 0 GIN PUT OPEN INTEREST: 510
GIN TOTAL VOLUME: 0 GIN TOTAL OPEN INTEREST: 1000
GIN LEVELS HIGH: 86.70 LOW: 83.90 CLOSE: 84.76 -1.09
Goldman Sachs Multimedia Networking Index-(GIP)
GIP CALL VOLUME: 0 GIP CALL OPEN INTEREST: 1424
GIP PUT VOLUME: 0 GIP PUT OPEN INTEREST: 621
GIP TOTAL VOLUME: 0 GIP TOTAL OPEN INTEREST: 2045
GIP LEVELS HIGH: 111.24 LOW: 107.41 CLOSE: 109.33 +0.07
Goldman Sachs Semiconductor Index-(GSM)
GSM CALL VOLUME: 0 GSM CALL OPEN INTEREST: 98
GSM PUT VOLUME: 0 GSM PUT OPEN INTEREST: 32
GSM TOTAL VOLUME: 0 GSM TOTAL OPEN INTEREST: 130
GSM LEVELS HIGH: 255.03 LOW: 243.35 CLOSE: 248.24 +1.03
Goldman Sachs Services Index-(GSV)
GSV CALL VOLUME: 0 GSV CALL OPEN INTEREST: 0
GSV PUT VOLUME: 0 GSV PUT OPEN INTEREST: 0
GSV TOTAL VOLUME: 0 GSV TOTAL OPEN INTEREST: 0
GSV LEVELS HIGH: 140.91 LOW: 137.55 CLOSE: 137.63 -2.87
Goldman Sachs Software Index-(GSO)
GSO CALL VOLUME: 0 GSO CALL OPEN INTEREST: 997
GSO PUT VOLUME: 228 GSO PUT OPEN INTEREST: 2295
GSO TOTAL VOLUME: 228 GSO TOTAL OPEN INTEREST: 3292
GSO LEVELS HIGH: 144.77 LOW: 139.86 CLOSE: 141.31 -0.94
New York Stock Exchange Composite Index-(NYA)
NYA CALL VOLUME: 0 NYA CALL OPEN INTEREST: 8
NYA PUT VOLUME: 11 NYA PUT OPEN INTEREST: 88
NYA TOTAL VOLUME: 11 NYA TOTAL OPEN INTEREST: 96
NYA LEVELS HIGH: 577.31 LOW: 564.50 CLOSE: 566.17 -11.14
Russell 2000 Index-(RUT)
RUT CALL VOLUME: 4198 RUT CALL OPEN INTEREST: 18252
RUT PUT VOLUME: 3099 RUT PUT OPEN INTEREST: 15834
RUT TOTAL VOLUME: 7297 RUT TOTAL OPEN INTEREST: 34086
RUT LEVELS HIGH: 453.39 LOW: 443.00 CLOSE: 445.19 -8.20
S and P Banks Index-(BIX)
BIX CALL VOLUME: 5 BIX CALL OPEN INTEREST: 231
BIX PUT VOLUME: 0 BIX PUT OPEN INTEREST: 196
BIX TOTAL VOLUME: 5 BIX TOTAL OPEN INTEREST: 427
BIX LEVELS HIGH: 626.16 LOW: 610.44 CLOSE: 613.54 -12.62
CBOE Gold Index-(GOX)
GOX CALL VOLUME: 4 GOX CALL OPEN INTEREST: 475
GOX PUT VOLUME: 0 GOX PUT OPEN INTEREST: 367
GOX TOTAL VOLUME: 4 GOX TOTAL OPEN INTEREST: 842
GOX LEVELS HIGH: 40.32 LOW: 39.10 CLOSE: 40.28 +1.18
CBOE Internet Index-(INX)
INX CALL VOLUME: 0 INX CALL OPEN INTEREST: 284
INX PUT VOLUME: 30 INX PUT OPEN INTEREST: 315
INX TOTAL VOLUME: 30 INX TOTAL OPEN INTEREST: 599
INX LEVELS HIGH: 104.19 LOW: 100.01 CLOSE: 101.67 -2.38
CBOE Internet Index LEAPS
INX LEAPS CALL VOLUME: 0 INX LEAPS CALL OPEN INTEREST: 4610
INX LEAPS PUT VOLUME: 0 INX LEAPS PUT OPEN INTEREST: 4710
INX LEAPS TOTAL VOLUME: 0 INX LEAPS TOTAL OPEN INTEREST: 9320
INX LEAPS LEVELS HIGH: 10.42 LOW: 10.00 CLOSE: 10.17 -0.23
Short Term Interest Rate Index-(IRX)
IRX CALL VOLUME: 0 IRX CALL OPEN INTEREST: 40
IRX PUT VOLUME: 0 IRX PUT OPEN INTEREST: 53
IRX TOTAL VOLUME: 0 IRX TOTAL OPEN INTEREST: 93
IRX LEVELS HIGH: 32.70 LOW: 31.70 CLOSE: 31.80 -0.90
5 Year Treasury Yield Option-(FVX)
FVX CALL VOLUME: 3 FVX CALL OPEN INTEREST: 1
FVX PUT VOLUME: 25 FVX PUT OPEN INTEREST: 113
FVX TOTAL VOLUME: 28 FVX TOTAL OPEN INTEREST: 114
FVX LEVELS HIGH: 43.85 LOW: 42.59 CLOSE: 42.96 -1.04
10 Year Treasury Yield Option-(TNX)
TNX CALL VOLUME: 3 TNX CALL OPEN INTEREST: 821
TNX PUT VOLUME: 25 TNX PUT OPEN INTEREST: 1115
TNX TOTAL VOLUME: 28 TNX TOTAL OPEN INTEREST: 1936
TNX LEVELS HIGH: 48.51 LOW: 47.41 CLOSE: 47.96 -0.60
30 Year Treasury Yield Option-(TYX)
TYX CALL VOLUME: 102 TYX CALL OPEN INTEREST: 1679
TYX PUT VOLUME: 40 TYX PUT OPEN INTEREST: 1614
TYX TOTAL VOLUME: 142 TYX TOTAL OPEN INTEREST: 3293
TYX LEVELS HIGH: 54.02 LOW: 53.47 CLOSE: 53.90 -0.17
CBOE Mexico Index-(MEX)
MEX CALL VOLUME: 0 MEX CALL OPEN INTEREST: 11
MEX PUT VOLUME: 0 MEX PUT OPEN INTEREST: 11
MEX TOTAL VOLUME: 0 MEX TOTAL OPEN INTEREST: 22
MEX LEVELS HIGH: 69.60 LOW: 68.03 CLOSE: 68.83 -0.70
S and P Retail Index-(RLX)
RLX CALL VOLUME: 42 RLX CALL OPEN INTEREST: 224
RLX PUT VOLUME: 30 RLX PUT OPEN INTEREST: 82
RLX TOTAL VOLUME: 72 RLX TOTAL OPEN INTEREST: 306
RLX LEVELS HIGH: 809.12 LOW: 771.38 CLOSE: 779.94 -29.18
S and P Small Cap 600 Index-(SML)
SML CALL VOLUME: 30 SML CALL OPEN INTEREST: 335
SML PUT VOLUME: 0 SML PUT OPEN INTEREST: 14
SML TOTAL VOLUME: 30 SML TOTAL OPEN INTEREST: 349
SML LEVELS HIGH: 217.76 LOW: 212.69 CLOSE: 213.75 -4.01
CBOE Technology Index-(TXX)
TXX CALL VOLUME: 10 TXX CALL OPEN INTEREST: 528
TXX PUT VOLUME: 39 TXX PUT OPEN INTEREST: 702
TXX TOTAL VOLUME: 49 TXX TOTAL OPEN INTEREST: 1230
TXX LEVELS HIGH: 472.79 LOW: 455.65 CLOSE: 460.15 -4.22
S and P Transportation Index-(TRX)
TRX CALL VOLUME: 0 TRX CALL OPEN INTEREST: 0
TRX PUT VOLUME: 4 TRX PUT OPEN INTEREST: 0
TRX TOTAL VOLUME: 4 TRX TOTAL OPEN INTEREST: 0
TRX LEVELS HIGH: 678.87 LOW: 657.15 CLOSE: 658.69 -19.95
S and P Insurance Index-(IUX)
IUX CALL VOLUME: 0 IUX CALL OPEN INTEREST: 0
IUX PUT VOLUME: 0 IUX PUT OPEN INTEREST: 0
IUX TOTAL VOLUME: 0 IUX TOTAL OPEN INTEREST: 0
IUX LEVELS HIGH: 694.25 LOW: 673.14 CLOSE: 675.71 -18.54
S and P Chemical Index-(CEX)
CEX CALL VOLUME: 0 CEX CALL OPEN INTEREST: 6
CEX PUT VOLUME: 0 CEX PUT OPEN INTEREST: 0
CEX TOTAL VOLUME: 0 CEX TOTAL OPEN INTEREST: 6
CEX LEVELS HIGH: 407.15 LOW: 395.64 CLOSE: 396.56 -10.59
S and P Health Care Index-(HCX)
HCX CALL VOLUME: 0 HCX CALL OPEN INTEREST: 12
HCX PUT VOLUME: 2 HCX PUT OPEN INTEREST: 28
HCX TOTAL VOLUME: 2 HCX TOTAL OPEN INTEREST: 40
HCX LEVELS HIGH: 807.24 LOW: 787.96 CLOSE: 789.15 -18.09
CBOE OIL Index-(OIX)
OIX CALL VOLUME: 0 OIX CALL OPEN INTEREST: 2
OIX PUT VOLUME: 0 OIX PUT OPEN INTEREST: 55
OIX TOTAL VOLUME: 0 OIX TOTAL OPEN INTEREST: 57
OIX LEVELS HIGH: 323.46 LOW: 320.16 CLOSE: 321.79 -0.14
231
posted on
08/31/2006 7:09:49 AM PDT
by
DBrow
To: Steel Wolf
It's pretty much the same as a tourist finding a feather stuck to the side of a cow, and trying to convince the farmhands at the ranch that it's not cattle they're working with, but eagles.
Why is the feather there? I don't know. Can I explain it with 100% accuracy? No. Does it change anything? No.
Excellent analogy! These folks keep asking us to prove negatives based on nothing more than very minor anamolies. None of these "facts" points at anything specific, but for some reason they read them as indication of a conspiracy. When they are called on this, they quickly change the argument to something else altogether (e.g., well, maybe it was Islamic terrorists, but the government should have been prepared).
Its all so ridiculous, and it saddens me that so many Americans are stupid enough to believe this crap.
232
posted on
08/31/2006 7:16:56 AM PDT
by
VegasCowboy
("...he wore his gun outside his pants, for all the honest world to feel.")
To: hellinahandcart
233
posted on
08/31/2006 7:17:29 AM PDT
by
VegasCowboy
("...he wore his gun outside his pants, for all the honest world to feel.")
To: american spirit
Here is the CBOE Market summary for a few days earlier, 8/31/2001.
Please examine all three, using the 8/31 as a baseline, and tell me if you see any anomalies.
Usually, on FreeRepublic, when someone makes an assertion, they back it up. Frequently, someone makes an unsupported assertion, and some other poster may (or may not) ask for a link to support the assertion or ask for some other verification. That's the geeky way most of us operate, and it serves as peer review and accuracy check.
So you have made the assertion that there were unusual option activities on a particular date, and imply that the unusual activities point to an underlying conspiracy by the Bush admin, or perhaps others who may have known about the impending attacks and sought to profit.
Please do follow this up, American Spirit, because if it was done from inside our government we all need to know. If it was done by the Islamic terrorist organizations, finding out exactly who it was who placed these questionable put calls will help to delineate who the enemy is.
Once you find the anomalies you can find out who placed them, and blow the whole thing sky-high.
CBOE Market Summary for 09/07/2001:
Put/Call Ratio: .84
VXN OPENING VALUE: 63.78
VXN HIGH VALUE : 65.60
VXN LOW VALUE : 63.01
VXN CLOSING VALUE: 65.45
VIX OPENING VALUE: 33.59
VIX HIGH VALUE : 34.61
VIX LOW VALUE : 32.00
VIX CLOSING VALUE: 34.36
EQUITY OPTION
TOTAL EQUITY CALL VOLUME : 643,535
TOTAL EQUITY PUT VOLUME : 448,464
TOTAL VOLUME : 1,091,999
INDEX OPTION
TOTAL INDEX CALL VOLUME : 180,110
TOTAL INDEX PUT VOLUME : 240,288
TOTAL VOLUME : 420,398
Sum of All Products
TOTAL CALL VOLUME: 823753 TOTAL CALL OPEN INTEREST:51023208
TOTAL PUT VOLUME: 688842 TOTAL PUT OPEN INTEREST:29308334
TOTAL VOLUME: 1512595 TOTAL OPEN INTEREST:80331542
Equity LEAPS Summary
TOTAL CALL VOLUME: 114692 TOTAL CALL OPEN INTEREST: 9780670
TOTAL PUT VOLUME: 49658 TOTAL PUT OPEN INTEREST: 4616365
TOTAL VOLUME: 164350 TOTAL OPEN INTEREST:14397035
S and P 100 Index-(OEX)
OEX CALL VOLUME: 31260 OEX CALL OPEN INTEREST: 107069
OEX PUT VOLUME: 35487 OEX PUT OPEN INTEREST: 99847
OEX TOTAL VOLUME: 66747 OEX TOTAL OPEN INTEREST: 206916
OEX LEVELS HIGH: 565.51 LOW: 551.61 CLOSE: 553.89 -11.62
S and P 100 Index LEAPS
OEX LEAPS CALL VOLUME: 0 OEX LEAPS CALL OPEN INTEREST: 1562
OEX LEAPS PUT VOLUME: 76 OEX LEAPS PUT OPEN INTEREST: 4875
OEX LEAPS TOTAL VOLUME: 76 OEX LEAPS TOTAL OPEN INTEREST: 6437
OEX LEAPS LEVELS HIGH: 113.10 LOW: 110.31 CLOSE: 110.78 -2.32
S and P 100 Index-European-(XEO)
XEO CALL VOLUME: 23 XEO CALL OPEN INTEREST: 3880
XEO PUT VOLUME: 108 XEO PUT OPEN INTEREST: 8436
XEO TOTAL VOLUME: 131 XEO TOTAL OPEN INTEREST: 12316
XEO LEVELS HIGH: 565.51 LOW: 551.61 CLOSE: 553.89 -11.62
S and P 100 Index LEAPS-Euorpean
XEO LEAPS CALL VOLUME: 0 XEO LEAPS CALL OPEN INTEREST: 0
XEO LEAPS PUT VOLUME: 1 XEO LEAPS PUT OPEN INTEREST: 2
XEO LEAPS TOTAL VOLUME: 1 XEO LEAPS TOTAL OPEN INTEREST: 2
XEO LEAPS LEVELS HIGH: 565.51 LOW: 551.61 CLOSE: 553.89 -11.62
S and P 100 Index Fund Options-(OEF)
OEF CALL VOLUME: 210 OEF CALL OPEN INTEREST: 3696
OEF PUT VOLUME: 16 OEF PUT OPEN INTEREST: 1634
OEF TOTAL VOLUME: 226 OEF TOTAL OPEN INTEREST: 5330
OEF LEVELS HIGH: 56.32 LOW: 55.55 CLOSE: 55.87 -1.27
S and P 500 Index-(SPX)
SPX CALL VOLUME: 51152 SPX CALL OPEN INTEREST: 701608
SPX PUT VOLUME: 114723 SPX PUT OPEN INTEREST: 922567
SPX TOTAL VOLUME: 165875 SPX TOTAL OPEN INTEREST: 1624175
SPX LEVELS HIGH: 1106.40 LOW: 1082.18 CLOSE: 1085.78 -20.62
S and P 500 Index LEAPS-(LSZ,LSW,LSY)
SPX LEAPS CALL VOLUME: 39841 SPX LEAPS CALL OPEN INTEREST: 530851
SPX LEAPS PUT VOLUME: 4540 SPX LEAPS PUT OPEN INTEREST: 639495
SPX LEAPS TOTAL VOLUME: 44381 SPX LEAPS TOTAL OPEN INTEREST: 1170346
SPX LEAPS LEVELS HIGH: 110.64 LOW: 108.21 CLOSE: 108.58 -2.06
Options on the Nasdaq 100 Index Tracking Stock-(QQQ)
QQQ CALL VOLUME: 73984 QQQ CALL OPEN INTEREST: 2961037
QQQ PUT VOLUME: 30065 QQQ PUT OPEN INTEREST: 1482486
QQQ TOTAL VOLUME: 104049 QQQ TOTAL OPEN INTEREST: 4443523
QQQ LEVELS HIGH: 34.65 LOW: 33.37 CLOSE: 33.70 -0.20
Options on the Nasdaq 100 Index Tracking Stock LEAPS
QQQ LEAPS CALL VOLUME: 1256 QQQ LEAPS CALL OPEN INTEREST: 391437
QQQ LEAPS PUT VOLUME: 671 QQQ LEAPS PUT OPEN INTEREST: 226053
QQQ LEAPS TOTAL VOLUME: 1927 QQQ LEAPS TOTAL OPEN INTEREST: 617490
QQQ LEAPS LEVELS HIGH: 34.65 LOW: 33.37 CLOSE: 33.70 -0.20
CBOE Mini-NDX Index-(MNX)
MNX CALL VOLUME: 25324 MNX CALL OPEN INTEREST: 427624
MNX PUT VOLUME: 11208 MNX PUT OPEN INTEREST: 364139
MNX TOTAL VOLUME: 36532 MNX TOTAL OPEN INTEREST: 791763
MNX LEVELS HIGH: 139.01 LOW: 133.99 CLOSE: 135.43 -0.74
CBOE Mini-NDX LEAPS
MNX LEAPS CALL VOLUME: 0 MNX LEAPS CALL OPEN INTEREST: 61637
MNX LEAPS PUT VOLUME: 400 MNX LEAPS PUT OPEN INTEREST: 21002
MNX LEAPS TOTAL VOLUME: 400 MNX LEAPS TOTAL OPEN INTEREST: 82639
MNX LEAPS LEVELS HIGH: 139.01 LOW: 133.99 CLOSE: 135.43 -0.74
Nasdaq 100 Index-(NDX)
NDX CALL VOLUME: 2122 NDX CALL OPEN INTEREST: 41640
NDX PUT VOLUME: 2902 NDX PUT OPEN INTEREST: 33983
NDX TOTAL VOLUME: 5024 NDX TOTAL OPEN INTEREST: 75623
NDX LEVELS HIGH: 1390.12 LOW: 1339.89 CLOSE: 1354.27 -7.42
Dow Jones Industrial Average Index-(DJX]
DJX CALL VOLUME: 22116 DJX CALL OPEN INTEREST: 232343
DJX PUT VOLUME: 64603 DJX PUT OPEN INTEREST: 494320
DJX TOTAL VOLUME: 86719 DJX TOTAL OPEN INTEREST: 726663
DJX LEVELS HIGH: 98.42 LOW: 95.58 CLOSE: 96.06 -2.35
Dow Jones Industrial Ave LEAPS
DJX LEAPS CALL VOLUME: 144 DJX LEAPS CALL OPEN INTEREST: 17615
DJX LEAPS PUT VOLUME: 157 DJX LEAPS PUT OPEN INTEREST: 33164
DJX LEAPS TOTAL VOLUME: 301 DJX LEAPS TOTAL OPEN INTEREST: 50779
DJX LEAPS LEVELS HIGH: 98.42 LOW: 95.58 CLOSE: 96.06 -2.35
Dow Jones Trans Ave Index-(DTX)
DTX CALL VOLUME: 20 DTX CALL OPEN INTEREST: 134
DTX PUT VOLUME: 2 DTX PUT OPEN INTEREST: 401
DTX TOTAL VOLUME: 22 DTX TOTAL OPEN INTEREST: 535
DTX LEVELS HIGH: 280.53 LOW: 269.89 CLOSE: 271.31 -9.17
Dow Jones Trans Ave Index LEAPS
DTX LEAPS CALL VOLUME: 0 DTX LEAPS CALL OPEN INTEREST: 10
DTX LEAPS PUT VOLUME: 0 DTX LEAPS PUT OPEN INTEREST: 18
DTX LEAPS TOTAL VOLUME: 0 DTX LEAPS TOTAL OPEN INTEREST: 28
DTX LEAPS LEVELS HIGH: 28.05 LOW: 26.99 CLOSE: 27.13 -0.92
Dow Jones Utilities Average Index-(DUX)
DUX CALL VOLUME: 0 DUX CALL OPEN INTEREST: 63
DUX PUT VOLUME: 2 DUX PUT OPEN INTEREST: 95
DUX TOTAL VOLUME: 2 DUX TOTAL OPEN INTEREST: 158
DUX LEVELS HIGH: 339.73 LOW: 335.87 CLOSE: 337.69 +0.74
Dow Jones Internet Commerce Index-(ECM)
ECM CALL VOLUME: 0 ECM CALL OPEN INTEREST: 92
ECM PUT VOLUME: 0 ECM PUT OPEN INTEREST: 85
ECM TOTAL VOLUME: 0 ECM TOTAL OPEN INTEREST: 177
ECM LEVELS HIGH: 42.58 LOW: 41.35 CLOSE: 41.96 -0.62
Dow Jones Internet Commerce Index LEAPS
ECM LEAPS CALL VOLUME: 0 ECM LEAPS CALL OPEN INTEREST: 51
ECM LEAPS PUT VOLUME: 0 ECM LEAPS PUT OPEN INTEREST: 20
ECM LEAPS TOTAL VOLUME: 0 ECM LEAPS TOTAL OPEN INTEREST: 71
ECM LEAPS LEVELS HIGH: 4.26 LOW: 4.13 CLOSE: 4.20 -0.06
Options on The Dow 10-(MUT)
MUT CALL VOLUME: 0 MUT CALL OPEN INTEREST: 136
MUT PUT VOLUME: 0 MUT PUT OPEN INTEREST: 174
MUT TOTAL VOLUME: 0 MUT TOTAL OPEN INTEREST: 310
MUT LEVELS HIGH: 93.47 LOW: 90.88 CLOSE: 91.24 -2.23
Options on The Dow 10 LEAPS
MUT LEAPS CALL VOLUME: 0 MUT LEAPS CALL OPEN INTEREST: 1
MUT LEAPS PUT VOLUME: 0 MUT LEAPS PUT OPEN INTEREST: 0
MUT LEAPS TOTAL VOLUME: 0 MUT LEAPS TOTAL OPEN INTEREST: 1
MUT LEAPS LEVELS HIGH: 93.47 LOW: 90.88 CLOSE: 91.24 -2.23
Goldman Sachs Composite Index-(GTC)
GTC CALL VOLUME: 0 GTC CALL OPEN INTEREST: 270
GTC PUT VOLUME: 0 GTC PUT OPEN INTEREST: 518
GTC TOTAL VOLUME: 0 GTC TOTAL OPEN INTEREST: 788
GTC LEVELS HIGH: 177.40 LOW: 171.11 CLOSE: 172.35 -1.89
Goldman Sachs Hardware Index-(GHA)
GHA CALL VOLUME: 0 GHA CALL OPEN INTEREST: 445
GHA PUT VOLUME: 27 GHA PUT OPEN INTEREST: 422
GHA TOTAL VOLUME: 27 GHA TOTAL OPEN INTEREST: 867
GHA LEVELS HIGH: 213.30 LOW: 205.60 CLOSE: 208.16 -1.20
Goldman Sachs Internet Index-(GIN)
GIN CALL VOLUME: 0 GIN CALL OPEN INTEREST: 490
GIN PUT VOLUME: 0 GIN PUT OPEN INTEREST: 510
GIN TOTAL VOLUME: 0 GIN TOTAL OPEN INTEREST: 1000
GIN LEVELS HIGH: 86.70 LOW: 83.90 CLOSE: 84.76 -1.09
Goldman Sachs Multimedia Networking Index-(GIP)
GIP CALL VOLUME: 0 GIP CALL OPEN INTEREST: 1424
GIP PUT VOLUME: 0 GIP PUT OPEN INTEREST: 621
GIP TOTAL VOLUME: 0 GIP TOTAL OPEN INTEREST: 2045
GIP LEVELS HIGH: 111.24 LOW: 107.41 CLOSE: 109.33 +0.07
Goldman Sachs Semiconductor Index-(GSM)
GSM CALL VOLUME: 0 GSM CALL OPEN INTEREST: 98
GSM PUT VOLUME: 0 GSM PUT OPEN INTEREST: 32
GSM TOTAL VOLUME: 0 GSM TOTAL OPEN INTEREST: 130
GSM LEVELS HIGH: 255.03 LOW: 243.35 CLOSE: 248.24 +1.03
Goldman Sachs Services Index-(GSV)
GSV CALL VOLUME: 0 GSV CALL OPEN INTEREST: 0
GSV PUT VOLUME: 0 GSV PUT OPEN INTEREST: 0
GSV TOTAL VOLUME: 0 GSV TOTAL OPEN INTEREST: 0
GSV LEVELS HIGH: 140.91 LOW: 137.55 CLOSE: 137.63 -2.87
Goldman Sachs Software Index-(GSO)
GSO CALL VOLUME: 0 GSO CALL OPEN INTEREST: 997
GSO PUT VOLUME: 228 GSO PUT OPEN INTEREST: 2295
GSO TOTAL VOLUME: 228 GSO TOTAL OPEN INTEREST: 3292
GSO LEVELS HIGH: 144.77 LOW: 139.86 CLOSE: 141.31 -0.94
New York Stock Exchange Composite Index-(NYA)
NYA CALL VOLUME: 0 NYA CALL OPEN INTEREST: 8
NYA PUT VOLUME: 11 NYA PUT OPEN INTEREST: 88
NYA TOTAL VOLUME: 11 NYA TOTAL OPEN INTEREST: 96
NYA LEVELS HIGH: 577.31 LOW: 564.50 CLOSE: 566.17 -11.14
Russell 2000 Index-(RUT)
RUT CALL VOLUME: 4198 RUT CALL OPEN INTEREST: 18252
RUT PUT VOLUME: 3099 RUT PUT OPEN INTEREST: 15834
RUT TOTAL VOLUME: 7297 RUT TOTAL OPEN INTEREST: 34086
RUT LEVELS HIGH: 453.39 LOW: 443.00 CLOSE: 445.19 -8.20
S and P Banks Index-(BIX)
BIX CALL VOLUME: 5 BIX CALL OPEN INTEREST: 231
BIX PUT VOLUME: 0 BIX PUT OPEN INTEREST: 196
BIX TOTAL VOLUME: 5 BIX TOTAL OPEN INTEREST: 427
BIX LEVELS HIGH: 626.16 LOW: 610.44 CLOSE: 613.54 -12.62
CBOE Gold Index-(GOX)
GOX CALL VOLUME: 4 GOX CALL OPEN INTEREST: 475
GOX PUT VOLUME: 0 GOX PUT OPEN INTEREST: 367
GOX TOTAL VOLUME: 4 GOX TOTAL OPEN INTEREST: 842
GOX LEVELS HIGH: 40.32 LOW: 39.10 CLOSE: 40.28 +1.18
CBOE Internet Index-(INX)
INX CALL VOLUME: 0 INX CALL OPEN INTEREST: 284
INX PUT VOLUME: 30 INX PUT OPEN INTEREST: 315
INX TOTAL VOLUME: 30 INX TOTAL OPEN INTEREST: 599
INX LEVELS HIGH: 104.19 LOW: 100.01 CLOSE: 101.67 -2.38
CBOE Internet Index LEAPS
INX LEAPS CALL VOLUME: 0 INX LEAPS CALL OPEN INTEREST: 4610
INX LEAPS PUT VOLUME: 0 INX LEAPS PUT OPEN INTEREST: 4710
INX LEAPS TOTAL VOLUME: 0 INX LEAPS TOTAL OPEN INTEREST: 9320
INX LEAPS LEVELS HIGH: 10.42 LOW: 10.00 CLOSE: 10.17 -0.23
Short Term Interest Rate Index-(IRX)
IRX CALL VOLUME: 0 IRX CALL OPEN INTEREST: 40
IRX PUT VOLUME: 0 IRX PUT OPEN INTEREST: 53
IRX TOTAL VOLUME: 0 IRX TOTAL OPEN INTEREST: 93
IRX LEVELS HIGH: 32.70 LOW: 31.70 CLOSE: 31.80 -0.90
5 Year Treasury Yield Option-(FVX)
FVX CALL VOLUME: 3 FVX CALL OPEN INTEREST: 1
FVX PUT VOLUME: 25 FVX PUT OPEN INTEREST: 113
FVX TOTAL VOLUME: 28 FVX TOTAL OPEN INTEREST: 114
FVX LEVELS HIGH: 43.85 LOW: 42.59 CLOSE: 42.96 -1.04
10 Year Treasury Yield Option-(TNX)
TNX CALL VOLUME: 3 TNX CALL OPEN INTEREST: 821
TNX PUT VOLUME: 25 TNX PUT OPEN INTEREST: 1115
TNX TOTAL VOLUME: 28 TNX TOTAL OPEN INTEREST: 1936
TNX LEVELS HIGH: 48.51 LOW: 47.41 CLOSE: 47.96 -0.60
30 Year Treasury Yield Option-(TYX)
TYX CALL VOLUME: 102 TYX CALL OPEN INTEREST: 1679
TYX PUT VOLUME: 40 TYX PUT OPEN INTEREST: 1614
TYX TOTAL VOLUME: 142 TYX TOTAL OPEN INTEREST: 3293
TYX LEVELS HIGH: 54.02 LOW: 53.47 CLOSE: 53.90 -0.17
CBOE Mexico Index-(MEX)
MEX CALL VOLUME: 0 MEX CALL OPEN INTEREST: 11
MEX PUT VOLUME: 0 MEX PUT OPEN INTEREST: 11
MEX TOTAL VOLUME: 0 MEX TOTAL OPEN INTEREST: 22
MEX LEVELS HIGH: 69.60 LOW: 68.03 CLOSE: 68.83 -0.70
S and P Retail Index-(RLX)
RLX CALL VOLUME: 42 RLX CALL OPEN INTEREST: 224
RLX PUT VOLUME: 30 RLX PUT OPEN INTEREST: 82
RLX TOTAL VOLUME: 72 RLX TOTAL OPEN INTEREST: 306
RLX LEVELS HIGH: 809.12 LOW: 771.38 CLOSE: 779.94 -29.18
S and P Small Cap 600 Index-(SML)
SML CALL VOLUME: 30 SML CALL OPEN INTEREST: 335
SML PUT VOLUME: 0 SML PUT OPEN INTEREST: 14
SML TOTAL VOLUME: 30 SML TOTAL OPEN INTEREST: 349
SML LEVELS HIGH: 217.76 LOW: 212.69 CLOSE: 213.75 -4.01
CBOE Technology Index-(TXX)
TXX CALL VOLUME: 10 TXX CALL OPEN INTEREST: 528
TXX PUT VOLUME: 39 TXX PUT OPEN INTEREST: 702
TXX TOTAL VOLUME: 49 TXX TOTAL OPEN INTEREST: 1230
TXX LEVELS HIGH: 472.79 LOW: 455.65 CLOSE: 460.15 -4.22
S and P Transportation Index-(TRX)
TRX CALL VOLUME: 0 TRX CALL OPEN INTEREST: 0
TRX PUT VOLUME: 4 TRX PUT OPEN INTEREST: 0
TRX TOTAL VOLUME: 4 TRX TOTAL OPEN INTEREST: 0
TRX LEVELS HIGH: 678.87 LOW: 657.15 CLOSE: 658.69 -19.95
S and P Insurance Index-(IUX)
IUX CALL VOLUME: 0 IUX CALL OPEN INTEREST: 0
IUX PUT VOLUME: 0 IUX PUT OPEN INTEREST: 0
IUX TOTAL VOLUME: 0 IUX TOTAL OPEN INTEREST: 0
IUX LEVELS HIGH: 694.25 LOW: 673.14 CLOSE: 675.71 -18.54
S and P Chemical Index-(CEX)
CEX CALL VOLUME: 0 CEX CALL OPEN INTEREST: 6
CEX PUT VOLUME: 0 CEX PUT OPEN INTEREST: 0
CEX TOTAL VOLUME: 0 CEX TOTAL OPEN INTEREST: 6
CEX LEVELS HIGH: 407.15 LOW: 395.64 CLOSE: 396.56 -10.59
S and P Health Care Index-(HCX)
HCX CALL VOLUME: 0 HCX CALL OPEN INTEREST: 12
HCX PUT VOLUME: 2 HCX PUT OPEN INTEREST: 28
HCX TOTAL VOLUME: 2 HCX TOTAL OPEN INTEREST: 40
HCX LEVELS HIGH: 807.24 LOW: 787.96 CLOSE: 789.15 -18.09
CBOE OIL Index-(OIX)
OIX CALL VOLUME: 0 OIX CALL OPEN INTEREST: 2
OIX PUT VOLUME: 0 OIX PUT OPEN INTEREST: 55
OIX TOTAL VOLUME: 0 OIX TOTAL OPEN INTEREST: 57
OIX LEVELS HIGH: 323.46 LOW: 320.16 CLOSE: 321.79 -0.14
234
posted on
08/31/2006 7:19:11 AM PDT
by
DBrow
To: hellinahandcart
Oh my!
Sometimes a cigar is just a cigar but some refuse to see that a terrorist attack is just a terrorist attack.
235
posted on
08/31/2006 7:20:30 AM PDT
by
Incorrigible
(If I lead, follow me; If I pause, push me; If I retreat, kill me.)
To: VegasCowboy
To: Incorrigible; VegasCowboy
Of course you know what the response is going to be---
"Why so much smoke and so few flames? Shouldn't there be more flames visible? Why wouldn't it be half smoke and half flames? Why is the smoke moving in mostly one direction, shouldn't it be moving in ALL directions? Why is the smoke different colors at different times, shouldn't it be ONE color ALL the time if it's the same building burning? I've never seen a building smoke like that without Hollywood smoke machines in front of every broken window!"
To: hellinahandcart
LOL!!! Stand down hellinahandcart!
You've done enough!
238
posted on
08/31/2006 7:37:49 AM PDT
by
Incorrigible
(If I lead, follow me; If I pause, push me; If I retreat, kill me.)
To: hellinahandcart
Incidently, I was thinking of you at the New York Times protest a few weeks back. The last FReeper get together we saw eachother at was pre 9/11.
Feel free to return to the city anytime you guys want!
239
posted on
08/31/2006 7:39:43 AM PDT
by
Incorrigible
(If I lead, follow me; If I pause, push me; If I retreat, kill me.)
To: Incorrigible
No, it was post 9/11. At O'Lunney's, I think. I met you and wideawake and Oschisms and NYCVirago and a bunch of others for the first time there.
I still come up back to the city occasionally to do a little business with a gallery; unfortunately I haven't managed to be there when anything Freeply was going on. :D
Navigation: use the links below to view more comments.
first previous 1-20 ... 201-220, 221-240, 241-260, 261-277 next last
Disclaimer:
Opinions posted on Free Republic are those of the individual
posters and do not necessarily represent the opinion of Free Republic or its
management. All materials posted herein are protected by copyright law and the
exemption for fair use of copyrighted works.
FreeRepublic.com is powered by software copyright 2000-2008 John Robinson