Replies

Real Time Commodity Futures Prices

Price Performance Technical Specification Candlestick Patterns

Commodity Month Last High Low Chg. Chg. % Time
Gold Dec 19 1,512.40 1,513.95 1,506.45 +16.05 +1.07% 18:58:05
XAU/USD 1,505.01 1,506.39 1,488.74 +16.27 +1.09% 18:58:05
Silver Dec 19 17.812 17.840 17.692 +0.140 +0.79% 18:58:04
Copper Dec 19 2.694 2.705 2.689 -0.008 -0.30% 18:58:02
Platinum Oct 19 956.80 959.20 953.35 +6.15 +0.65% 18:58:04
Palladium Dec 19 1,599.90 1,608.05 1,595.00 -3.85 -0.24% 18:58:02
Crude Oil WTI Nov 19 60.95 63.47 59.94 +6.15 +11.22% 18:58:04
Brent Oil Nov 19 68.31 71.62 66.77 +8.16 +13.57% 18:58:05
Natural Gas Oct 19 2.680 2.693 2.668 +0.060 +2.29% 18:58:04
Heating Oil Oct 19 2.0584 2.0584 1.9861 +0.1824 +9.72% 18:58:05
Gasoline RBOB Oct 19 1.7340 1.7540 1.6350 +0.1850 +11.94% 18:58:04
London Gas Oil Oct 19 576.13 579.88 570.63 -13.37 -2.27% 13/09
Aluminum 1,810.75 1,814.50 1,792.25 +16.25 +0.91% 13/09
MCX Zinc 2,391.00 2,394.75 2,344.50 +49.75 +2.12% 13/09
MCX Lead 2,109.75 2,117.75 2,084.75 +23.00 +1.10% 13/09
MCX Nickel 17,750.00 18,147.50 17,507.50 -245.00 -1.36% 13/09
Copper 5,966.00 5,979.00 5,847.25 +107.25 +1.83% 13/09
Tin 16,705.00 17,360.00 16,502.50 -467.50 -2.72% 13/09
US Wheat Dec 19 482.62 490.88 480.62 0.00 0.00% 17:01:01
Rough Rice Nov 19 12.233 12.280 12.145 +0.053 +0.44% 13/09
US Corn Dec 19 369.12 371.88 365.62 +1.12 +0.30% 13/09
US Soybeans Nov 19 898.25 903.38 893.12 +3.25 +0.36% 13/09
US Soybean Oil Dec 19 29.40 29.50 29.04 +0.24 +0.82% 13/09
US Soybean Meal Dec 19 302.40 302.40 302.15 +0.95 +0.32% 17:38:28
US Cotton #2 Dec 19 62.30 63.30 62.07 +0.09 +0.14% 13/09
US Cocoa Dec 19 2,327.00 2,369.00 2,323.00 +8.00 +0.34% 13/09
US Coffee C Dec 19 102.48 103.60 102.08 -1.12 -1.08% 13/09
London Coffee Nov 19 1,317.00 1,332.00 1,316.00 +3.00 +0.23% 13/09
US Sugar #11 Oct 19 10.91 10.98 10.73 +0.15 +1.39% 13/09
Orange Juice Nov 19 102.10 105.40 101.20 -0.90 -0.87% 13/09
Live Cattle Oct 19 98.088 99.537 93.425 -0.637 -0.65% 13/09
Lean Hogs Oct 19 66.70 66.81 59.79 +3.52 +5.58% 13/09
Feeder Cattle Sep 19 136.49 137.75 131.18 +0.41 +0.30% 13/09
Lumber Nov 19 378.90 389.30 348.20 -1.60 -0.42% 13/09
Oats 279.00 285.70 277.80 -3.80 -1.34% 13/09