Free Republic
Browse · Search
News/Activism
Topics · Post Article

Light Sweet Crude Oil
10/3/2006 Session Contract Detail for Nov 6
alt alt alt
alt alt
alt alt alt alt
alt Last alt alt alt 60.43 alt alt
alt alt alt alt
alt
alt alt alt alt
alt Open High alt alt alt 60.90 alt alt
alt alt alt alt
alt
alt alt alt alt
alt Open Low alt alt alt 60.90 alt alt
alt alt alt alt
alt
alt alt alt alt
alt High alt alt alt 61.15 alt alt
alt alt alt alt
alt
alt alt alt alt
alt Low alt alt alt 60.32 alt alt
alt alt alt alt
alt
alt alt alt alt
alt Settle alt alt alt 61.03 alt alt
alt alt alt alt
alt
alt alt alt alt
alt Change alt alt alt -.60 alt alt
alt alt alt alt
alt
alt alt alt alt
alt Open Interest alt alt alt 260268 alt alt
alt alt alt alt
alt
alt alt alt alt
alt Volume alt alt alt 0.00 alt alt
alt alt alt alt
alt
alt alt alt alt
alt Last Updated alt alt alt 10/03/2006 04:42:59

Unleaded Gasoline

10/3/2006 Session Contract Detail for Nov 6
alt alt alt
alt alt
alt alt alt alt
alt Last alt alt alt 1.4950 alt alt
alt alt alt alt
alt
alt alt alt alt
alt Open High alt alt alt 1.5050 alt alt
alt alt alt alt
alt
alt alt alt alt
alt Open Low alt alt alt 1.5050 alt alt
alt alt alt alt
alt
alt alt alt alt
alt High alt alt alt 1.5092 alt alt
alt alt alt alt
alt
alt alt alt alt
alt Low alt alt alt 1.4950 alt alt
alt alt alt alt
alt
alt alt alt alt
alt Settle alt alt alt 1.5087 alt alt
alt alt alt alt
alt
alt alt alt alt
alt Change alt alt alt -.0137 alt alt
alt alt alt alt
alt
alt alt alt alt
alt Open Interest alt alt alt 23911 alt alt
alt alt alt alt
alt
alt alt alt alt
alt Volume alt alt alt 0.00 alt alt
alt alt alt alt
alt
alt alt alt alt
alt Last Updated alt alt alt 10/03/2006 04:38:0

Natural Gas

10/3/2006 Session Contract Detail for Nov 6
alt alt alt
alt alt
alt alt alt alt
alt Last alt alt alt 5.530 alt alt
alt alt alt alt
alt
alt alt alt alt
alt Open High alt alt alt 5.615 alt alt
alt alt alt alt
alt
alt alt alt alt
alt Open Low alt alt alt 5.615 alt alt
alt alt alt alt
alt
alt alt alt alt
alt High alt alt alt 5.645 alt alt
alt alt alt alt
alt
alt alt alt alt
alt Low alt alt alt 5.516 alt alt
alt alt alt alt
alt
alt alt alt alt
alt Settle alt alt alt 5.643 alt alt
alt alt alt alt
alt
alt alt alt alt
alt Change alt alt alt -.113 alt alt
alt alt alt alt
alt
alt alt alt alt
alt Open Interest alt alt alt 121197 alt alt
alt alt alt alt
alt
alt alt alt alt
alt Volume alt alt alt 0.00 alt alt
alt alt alt alt
alt
alt alt alt alt
alt Last Updated alt alt alt 10/03/2006 04:39:14

Heating Oil

10/3/2006 Session Contract Detail for Nov 6
alt alt alt
alt alt
alt alt alt alt
alt Last alt alt alt 1.6810 alt alt
alt alt alt alt
alt
alt alt alt alt
alt Open High alt alt alt 1.6978 alt alt
alt alt alt alt
alt
alt alt alt alt
alt Open Low alt alt alt 1.6978 alt alt
alt alt alt alt
alt
alt alt alt alt
alt High alt alt alt 1.7025 alt alt
alt alt alt alt
alt
alt alt alt alt
alt Low alt alt alt 1.6807 alt alt
alt alt alt alt
alt
alt alt alt alt
alt Settle alt alt alt 1.7018 alt alt
alt alt alt alt
alt
alt alt alt alt
alt Change alt alt alt -.0208 alt alt
alt alt alt alt
alt
alt alt alt alt
alt Open Interest alt alt alt 83353 alt alt
alt alt alt alt
alt
alt alt alt alt
alt Volume alt alt alt 0.00 alt alt
alt alt alt alt
alt
alt alt alt alt
alt Last Updated alt alt alt 10/03/2006 04:46:23

1 posted on 10/03/2006 2:17:21 AM PDT by RWR8189
[ Post Reply | Private Reply | View Replies ]


To: RWR8189

Crude has dropped more in European trading

Down to $60.41 at the moment

http://finance.yahoo.com/q?s=CLX06.NYM


2 posted on 10/03/2006 2:20:07 AM PDT by soccer_maniac (My new blog: http://capitalistpundit.blogspot.com/)
[ Post Reply | Private Reply | To 1 | View Replies ]

To: RWR8189
Heating oil prices fell 0.68 cent to US$1.695 a gallon while gasoline futures rose marginally to US$1.5092 a gallon

Here in New York, there is another dollar on top of wholesale prices in state taxes- it's pathetic gouging BY THE GOVERNMENT.

12 posted on 10/03/2006 8:26:57 AM PDT by 1Old Pro
[ Post Reply | Private Reply | To 1 | View Replies ]

To: RWR8189

Whatever it was driving commodity prices down the past couple days appears to be over. NYMEX crude oil up about $3. RBOB gasoline up about 6 cents.


14 posted on 05/02/2008 8:37:57 AM PDT by RightWhale (Repeal the Law of the Excluded Middle)
[ Post Reply | Private Reply | To 1 | View Replies ]

Free Republic
Browse · Search
News/Activism
Topics · Post Article


FreeRepublic, LLC, PO BOX 9771, FRESNO, CA 93794
FreeRepublic.com is powered by software copyright 2000-2008 John Robinson